Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2011	JPY	428	428	428	428	428	0.0 (0.0%)	0
31 May 2011	JPY	428	428	428	428	428	+8 (+1.90%)	100
30 May 2011	JPY	436	436	420	420	420	-13 (-3.00%)	200
27 May 2011	JPY	421	433	421	433	433	+12 (+2.85%)	2,800
26 May 2011	JPY	421	421	421	421	421	0.0 (0.0%)	0
25 May 2011	JPY	421	421	421	421	421	0.0 (0.0%)	0
24 May 2011	JPY	421	421	421	421	421	0.0 (0.0%)	0
23 May 2011	JPY	434	434	420	421	421	-9 (-2.09%)	800
20 May 2011	JPY	430	430	430	430	430	0.0 (0.0%)	0
19 May 2011	JPY	430	430	430	430	430	0.0 (0.0%)	0
18 May 2011	JPY	413	430	413	430	430	+12 (+2.87%)	1,700
17 May 2011	JPY	418	418	418	418	418	0.0 (0.0%)	300
16 May 2011	JPY	430	430	417	418	418	-9 (-2.11%)	1,700
13 May 2011	JPY	427	427	427	427	427	0.0 (0.0%)	100
12 May 2011	JPY	427	427	427	427	427	0.0 (0.0%)	200
11 May 2011	JPY	427	427	427	427	427	0.0 (0.0%)	100
10 May 2011	JPY	415	427	415	427	427	+15 (+3.64%)	2,800
9 May 2011	JPY	429	429	412	412	412	-9 (-2.14%)	1,900
6 May 2011	JPY	432	432	417	421	421	-11 (-2.55%)	2,400
2 May 2011	JPY	433	433	432	432	432	-9 (-2.04%)	200
28 Apr 2011	JPY	441	441	441	441	441	0.0 (0.0%)	200
27 Apr 2011	JPY	446	460	441	441	441	-19 (-4.13%)	2,600
26 Apr 2011	JPY	460	460	460	460	460	0.0 (0.0%)	0
25 Apr 2011	JPY	460	460	460	460	460	0.0 (0.0%)	0
22 Apr 2011	JPY	478	478	448	460	460	-15 (-3.16%)	1,800
21 Apr 2011	JPY	475	475	475	475	475	+4 (+0.85%)	100
20 Apr 2011	JPY	471	471	471	471	471	+8 (+1.73%)	100
19 Apr 2011	JPY	463	463	463	463	463	+22 (+4.99%)	100
18 Apr 2011	JPY	456	456	441	441	441	-31 (-6.57%)	2,300
15 Apr 2011	JPY	472	472	472	472	472	0.0 (0.0%)	0