| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | JPY | 472 | 472 | 472 | 472 | 472 | +1 (+0.21%) | 100 |
| 13 Apr 2011 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 100 |
| 12 Apr 2011 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 100 |
| 11 Apr 2011 | JPY | 490 | 490 | 471 | 471 | 471 | +1 (+0.21%) | 1,000 |
| 8 Apr 2011 | JPY | 464 | 470 | 464 | 470 | 470 | +6 (+1.29%) | 1,200 |
| 7 Apr 2011 | JPY | 475 | 475 | 464 | 464 | 464 | -7 (-1.49%) | 900 |
| 6 Apr 2011 | JPY | 445 | 471 | 445 | 471 | 471 | +32 (+7.29%) | 3,800 |
| 5 Apr 2011 | JPY | 439 | 439 | 439 | 439 | 439 | -2 (-0.45%) | 100 |
| 4 Apr 2011 | JPY | 441 | 441 | 441 | 441 | 441 | +2 (+0.46%) | 200 |
| 1 Apr 2011 | JPY | 439 | 449 | 439 | 439 | 439 | +8 (+1.86%) | 500 |
| 31 Mar 2011 | JPY | 450 | 450 | 431 | 431 | 431 | +7 (+1.65%) | 1,200 |
| 30 Mar 2011 | JPY | 432 | 432 | 424 | 424 | 424 | -41 (-8.82%) | 300 |
| 29 Mar 2011 | JPY | 460 | 465 | 460 | 465 | 465 | -5 (-1.06%) | 300 |
| 28 Mar 2011 | JPY | 471 | 488 | 470 | 470 | 470 | 0.0 (0.0%) | 2,400 |
| 25 Mar 2011 | JPY | 482 | 497 | 470 | 470 | 470 | -40 (-7.84%) | 9,200 |
| 24 Mar 2011 | JPY | 513 | 523 | 495 | 510 | 510 | +22 (+4.51%) | 8,000 |
| 23 Mar 2011 | JPY | 460 | 488 | 460 | 488 | 488 | +27 (+5.86%) | 2,800 |
| 22 Mar 2011 | JPY | 497 | 497 | 460 | 461 | 461 | +1 (+0.22%) | 2,900 |
| 18 Mar 2011 | JPY | 500 | 500 | 460 | 460 | 460 | -31 (-6.31%) | 7,100 |
| 17 Mar 2011 | JPY | 495 | 560 | 491 | 491 | 491 | +11 (+2.29%) | 9,200 |
| 16 Mar 2011 | JPY | 520 | 540 | 460 | 480 | 480 | +20 (+4.35%) | 4,900 |
| 15 Mar 2011 | JPY | 400 | 460 | 390 | 460 | 460 | +44 (+10.58%) | 8,500 |
| 14 Mar 2011 | JPY | 401 | 416 | 380 | 416 | 416 | -19 (-4.37%) | 4,700 |
| 11 Mar 2011 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | JPY | 430 | 435 | 430 | 435 | 435 | +10 (+2.35%) | 1,400 |
| 9 Mar 2011 | JPY | 425 | 425 | 425 | 425 | 425 | -8 (-1.85%) | 1,000 |
| 8 Mar 2011 | JPY | 433 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 433 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | JPY | 433 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | JPY | 433 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 0 |
