| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | JPY | 430 | 433 | 430 | 433 | 433 | +9 (+2.12%) | 300 |
| 1 Mar 2011 | JPY | 425 | 425 | 424 | 424 | 424 | +1 (+0.24%) | 1,600 |
| 28 Feb 2011 | JPY | 423 | 423 | 423 | 423 | 423 | -1 (-0.24%) | 200 |
| 25 Feb 2011 | JPY | 417 | 424 | 417 | 424 | 424 | +7 (+1.68%) | 1,900 |
| 24 Feb 2011 | JPY | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | JPY | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | JPY | 425 | 425 | 417 | 417 | 417 | -11 (-2.57%) | 500 |
| 21 Feb 2011 | JPY | 432 | 432 | 427 | 428 | 428 | -7 (-1.61%) | 800 |
| 18 Feb 2011 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 400 |
| 17 Feb 2011 | JPY | 435 | 435 | 435 | 435 | 435 | +8 (+1.87%) | 1,000 |
| 16 Feb 2011 | JPY | 435 | 435 | 427 | 427 | 427 | -13 (-2.95%) | 2,100 |
| 15 Feb 2011 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | JPY | 435 | 440 | 435 | 440 | 440 | +10 (+2.33%) | 200 |
| 10 Feb 2011 | JPY | 426 | 430 | 426 | 430 | 430 | +1 (+0.23%) | 1,400 |
| 9 Feb 2011 | JPY | 425 | 429 | 425 | 429 | 429 | -1 (-0.23%) | 300 |
| 8 Feb 2011 | JPY | 425 | 430 | 425 | 430 | 430 | -1 (-0.23%) | 300 |
| 7 Feb 2011 | JPY | 431 | 431 | 431 | 431 | 431 | +6 (+1.41%) | 100 |
| 4 Feb 2011 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | JPY | 425 | 425 | 425 | 425 | 425 | -1 (-0.23%) | 100 |
| 2 Feb 2011 | JPY | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | JPY | 425 | 426 | 425 | 426 | 426 | -11 (-2.52%) | 600 |
| 31 Jan 2011 | JPY | 437 | 437 | 437 | 437 | 437 | -2 (-0.46%) | 400 |
| 28 Jan 2011 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 200 |
| 27 Jan 2011 | JPY | 430 | 440 | 430 | 439 | 439 | +14 (+3.29%) | 1,900 |
| 26 Jan 2011 | JPY | 416 | 425 | 416 | 425 | 425 | -5 (-1.16%) | 400 |
| 25 Jan 2011 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | JPY | 414 | 430 | 414 | 430 | 430 | +12 (+2.87%) | 300 |
| 21 Jan 2011 | JPY | 418 | 418 | 418 | 418 | 418 | -8 (-1.88%) | 100 |
| 20 Jan 2011 | JPY | 422 | 426 | 422 | 426 | 426 | +10 (+2.40%) | 500 |
| 19 Jan 2011 | JPY | 416 | 417 | 416 | 416 | 416 | +1 (+0.24%) | 500 |
