| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | JPY | 429 | 429 | 410 | 415 | 415 | -17 (-3.94%) | 1,700 |
| 17 Jan 2011 | JPY | 432 | 432 | 432 | 432 | 432 | 0.0 (0.0%) | 300 |
| 14 Jan 2011 | JPY | 448 | 448 | 432 | 432 | 432 | 0.0 (0.0%) | 2,400 |
| 13 Jan 2011 | JPY | 432 | 432 | 432 | 432 | 432 | -17 (-3.79%) | 200 |
| 12 Jan 2011 | JPY | 421 | 449 | 421 | 449 | 449 | +32 (+7.67%) | 1,300 |
| 11 Jan 2011 | JPY | 422 | 422 | 417 | 417 | 417 | -26 (-5.87%) | 1,900 |
| 7 Jan 2011 | JPY | 414 | 443 | 414 | 443 | 443 | +34 (+8.31%) | 2,300 |
| 6 Jan 2011 | JPY | 412 | 412 | 407 | 409 | 409 | -11 (-2.62%) | 3,100 |
| 5 Jan 2011 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 800 |
| 4 Jan 2011 | JPY | 424 | 424 | 420 | 420 | 420 | +1 (+0.24%) | 500 |
| 30 Dec 2010 | JPY | 418 | 419 | 418 | 419 | 419 | +2 (+0.48%) | 200 |
| 29 Dec 2010 | JPY | 415 | 417 | 410 | 417 | 417 | +5 (+1.21%) | 1,200 |
| 28 Dec 2010 | JPY | 408 | 412 | 408 | 412 | 412 | +12 (+3%) | 200 |
| 27 Dec 2010 | JPY | 422 | 429 | 400 | 400 | 400 | -22 (-5.21%) | 3,400 |
| 24 Dec 2010 | JPY | 411 | 422 | 411 | 422 | 422 | +15 (+3.69%) | 800 |
| 22 Dec 2010 | JPY | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 1,000 |
| 21 Dec 2010 | JPY | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | JPY | 409 | 409 | 407 | 407 | 407 | -6 (-1.45%) | 2,500 |
| 17 Dec 2010 | JPY | 428 | 435 | 413 | 413 | 413 | -12 (-2.82%) | 800 |
| 16 Dec 2010 | JPY | 423 | 431 | 423 | 425 | 425 | +18 (+4.42%) | 3,800 |
| 15 Dec 2010 | JPY | 407 | 407 | 400 | 407 | 407 | -8 (-1.93%) | 1,700 |
| 14 Dec 2010 | JPY | 412 | 415 | 412 | 415 | 415 | +4 (+0.97%) | 1,700 |
| 13 Dec 2010 | JPY | 413 | 413 | 410 | 411 | 411 | -2 (-0.48%) | 1,600 |
| 10 Dec 2010 | JPY | 412 | 413 | 412 | 413 | 413 | +1 (+0.24%) | 8,100 |
| 9 Dec 2010 | JPY | 412 | 412 | 412 | 412 | 412 | +4 (+0.98%) | 200 |
| 8 Dec 2010 | JPY | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 400 |
| 7 Dec 2010 | JPY | 408 | 408 | 408 | 408 | 408 | +8 (+2%) | 1,400 |
| 6 Dec 2010 | JPY | 405 | 406 | 400 | 400 | 400 | -7 (-1.72%) | 600 |
| 3 Dec 2010 | JPY | 416 | 420 | 407 | 407 | 407 | -31 (-7.08%) | 3,500 |
| 2 Dec 2010 | JPY | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
