| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 638 | 645 | 638 | 642 | 642 | +3 (+0.47%) | 4,400 |
| 29 Jun 2023 | JPY | 646 | 646 | 632 | 639 | 639 | -1 (-0.16%) | 5,700 |
| 28 Jun 2023 | JPY | 645 | 645 | 636 | 640 | 640 | -2 (-0.31%) | 2,200 |
| 27 Jun 2023 | JPY | 639 | 646 | 638 | 642 | 642 | +3 (+0.47%) | 5,800 |
| 26 Jun 2023 | JPY | 634 | 647 | 634 | 639 | 639 | +3 (+0.47%) | 9,900 |
| 23 Jun 2023 | JPY | 645 | 651 | 625 | 636 | 636 | -12 (-1.85%) | 17,400 |
| 22 Jun 2023 | JPY | 640 | 651 | 640 | 648 | 648 | +10 (+1.57%) | 9,000 |
| 21 Jun 2023 | JPY | 641 | 642 | 635 | 638 | 638 | -3 (-0.47%) | 5,200 |
| 20 Jun 2023 | JPY | 643 | 645 | 637 | 641 | 641 | -4 (-0.62%) | 1,500 |
| 19 Jun 2023 | JPY | 631 | 647 | 631 | 645 | 645 | +14 (+2.22%) | 12,300 |
| 16 Jun 2023 | JPY | 629 | 635 | 623 | 631 | 631 | +1 (+0.16%) | 12,400 |
| 15 Jun 2023 | JPY | 637 | 637 | 629 | 630 | 630 | 0.0 (0.0%) | 4,700 |
| 14 Jun 2023 | JPY | 639 | 639 | 628 | 630 | 630 | -7 (-1.10%) | 10,800 |
| 13 Jun 2023 | JPY | 653 | 653 | 637 | 637 | 637 | -12 (-1.85%) | 17,000 |
| 12 Jun 2023 | JPY | 628 | 649 | 628 | 649 | 649 | +23 (+3.67%) | 29,400 |
| 9 Jun 2023 | JPY | 617 | 626 | 609 | 626 | 626 | +15 (+2.45%) | 9,800 |
| 8 Jun 2023 | JPY | 616 | 622 | 607 | 611 | 611 | -3 (-0.49%) | 10,200 |
| 7 Jun 2023 | JPY | 619 | 625 | 608 | 614 | 614 | -5 (-0.81%) | 23,300 |
| 6 Jun 2023 | JPY | 630 | 630 | 619 | 619 | 619 | -9 (-1.43%) | 23,300 |
| 5 Jun 2023 | JPY | 633 | 636 | 625 | 628 | 628 | +4 (+0.64%) | 15,300 |
| 2 Jun 2023 | JPY | 616 | 629 | 616 | 624 | 624 | +6 (+0.97%) | 8,700 |
| 1 Jun 2023 | JPY | 617 | 623 | 610 | 618 | 618 | +1 (+0.16%) | 15,500 |
| 31 May 2023 | JPY | 632 | 632 | 616 | 617 | 617 | -12 (-1.91%) | 13,100 |
| 30 May 2023 | JPY | 635 | 638 | 625 | 629 | 629 | -9 (-1.41%) | 10,300 |
| 29 May 2023 | JPY | 635 | 639 | 626 | 638 | 638 | +16 (+2.57%) | 22,700 |
| 26 May 2023 | JPY | 642 | 648 | 613 | 622 | 622 | -19 (-2.96%) | 51,500 |
| 25 May 2023 | JPY | 621 | 655 | 619 | 641 | 641 | +28 (+4.57%) | 93,500 |
| 24 May 2023 | JPY | 613 | 618 | 600 | 613 | 613 | -9 (-1.45%) | 48,300 |
| 23 May 2023 | JPY | 633 | 637 | 613 | 622 | 622 | -5 (-0.80%) | 17,000 |
| 22 May 2023 | JPY | 637 | 637 | 613 | 627 | 627 | +3 (+0.48%) | 22,700 |
