Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2010	JPY	438	438	438	438	438	0.0 (0.0%)	0
30 Nov 2010	JPY	438	438	438	438	438	0.0 (0.0%)	0
29 Nov 2010	JPY	438	438	438	438	438	0.0 (0.0%)	0
26 Nov 2010	JPY	438	438	438	438	438	0.0 (0.0%)	1,700
25 Nov 2010	JPY	438	438	438	438	438	0.0 (0.0%)	0
24 Nov 2010	JPY	438	438	438	438	438	-2 (-0.45%)	100
22 Nov 2010	JPY	439	440	439	440	440	-15 (-3.30%)	1,200
19 Nov 2010	JPY	455	455	455	455	455	0.0 (0.0%)	100
18 Nov 2010	JPY	455	455	455	455	455	0.0 (0.0%)	100
17 Nov 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0
16 Nov 2010	JPY	436	455	436	455	455	+35 (+8.33%)	500
15 Nov 2010	JPY	420	420	420	420	420	0.0 (0.0%)	0
12 Nov 2010	JPY	423	423	420	420	420	-35 (-7.69%)	300
11 Nov 2010	JPY	455	455	455	455	455	0.0 (0.0%)	200
10 Nov 2010	JPY	455	455	455	455	455	0.0 (0.0%)	1,300
9 Nov 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0
8 Nov 2010	JPY	455	455	455	455	455	-15 (-3.19%)	200
5 Nov 2010	JPY	470	470	470	470	470	0.0 (0.0%)	0
4 Nov 2010	JPY	470	470	470	470	470	0.0 (0.0%)	0
2 Nov 2010	JPY	470	470	470	470	470	0.0 (0.0%)	0
1 Nov 2010	JPY	470	470	470	470	470	0.0 (0.0%)	0
29 Oct 2010	JPY	470	470	470	470	470	0.0 (0.0%)	0
28 Oct 2010	JPY	463	470	463	470	470	+15 (+3.30%)	200
27 Oct 2010	JPY	430	455	430	455	455	-22 (-4.61%)	1,600
26 Oct 2010	JPY	477	477	477	477	477	0.0 (0.0%)	0
25 Oct 2010	JPY	477	477	477	477	477	0.0 (0.0%)	0
22 Oct 2010	JPY	477	477	477	477	477	0.0 (0.0%)	0
21 Oct 2010	JPY	477	477	477	477	477	0.0 (0.0%)	0
20 Oct 2010	JPY	477	477	477	477	477	0.0 (0.0%)	0
19 Oct 2010	JPY	477	477	477	477	477	0.0 (0.0%)	0