Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2010	JPY	477	477	477	477	477	0.0 (0.0%)	0
15 Oct 2010	JPY	477	477	477	477	477	0.0 (0.0%)	0
14 Oct 2010	JPY	477	477	477	477	477	0.0 (0.0%)	0
13 Oct 2010	JPY	477	477	477	477	477	-1 (-0.21%)	200
12 Oct 2010	JPY	471	478	471	478	478	+31 (+6.94%)	400
8 Oct 2010	JPY	445	447	445	447	447	+2 (+0.45%)	1,300
7 Oct 2010	JPY	445	445	445	445	445	-5 (-1.11%)	600
6 Oct 2010	JPY	450	450	450	450	450	0.0 (0.0%)	0
5 Oct 2010	JPY	450	450	450	450	450	0.0 (0.0%)	0
4 Oct 2010	JPY	450	450	450	450	450	0.0 (0.0%)	0
1 Oct 2010	JPY	450	450	450	450	450	0.0 (0.0%)	0
30 Sep 2010	JPY	450	450	450	450	450	0.0 (0.0%)	0
29 Sep 2010	JPY	450	450	450	450	450	0.0 (0.0%)	0
28 Sep 2010	JPY	430	450	430	450	450	0.0 (0.0%)	400
27 Sep 2010	JPY	415	450	415	450	450	+36 (+8.70%)	2,000
24 Sep 2010	JPY	414	414	414	414	414	-32 (-7.17%)	700
22 Sep 2010	JPY	446	446	446	446	446	+16 (+3.72%)	300
21 Sep 2010	JPY	430	430	430	430	430	0.0 (0.0%)	0
17 Sep 2010	JPY	430	430	430	430	430	0.0 (0.0%)	0
16 Sep 2010	JPY	430	430	430	430	430	0.0 (0.0%)	0
14 Sep 2010	JPY	430	430	430	430	430	0.0 (0.0%)	0
13 Sep 2010	JPY	430	430	430	430	430	-20 (-4.44%)	100
10 Sep 2010	JPY	440	450	440	450	450	+17 (+3.93%)	1,300
9 Sep 2010	JPY	433	433	433	433	433	0.0 (0.0%)	100
8 Sep 2010	JPY	433	433	433	433	433	+16 (+3.84%)	200
7 Sep 2010	JPY	417	417	417	417	417	0.0 (0.0%)	0
6 Sep 2010	JPY	411	417	411	417	417	-26 (-5.87%)	2,200
3 Sep 2010	JPY	443	443	443	443	443	0.0 (0.0%)	0
2 Sep 2010	JPY	443	443	443	443	443	0.0 (0.0%)	0
1 Sep 2010	JPY	443	443	443	443	443	+12 (+2.78%)	200