Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2010	JPY	418	431	418	431	431	-19 (-4.22%)	400
30 Aug 2010	JPY	450	450	450	450	450	-1 (-0.22%)	300
27 Aug 2010	JPY	451	451	451	451	451	+1 (+0.22%)	300
26 Aug 2010	JPY	474	474	450	450	450	-24 (-5.06%)	300
25 Aug 2010	JPY	474	474	474	474	474	+24 (+5.33%)	200
24 Aug 2010	JPY	450	450	450	450	450	0.0 (0.0%)	900
23 Aug 2010	JPY	434	450	434	450	450	0.0 (0.0%)	200
20 Aug 2010	JPY	450	450	450	450	450	0.0 (0.0%)	100
19 Aug 2010	JPY	450	450	450	450	450	0.0 (0.0%)	0
18 Aug 2010	JPY	450	450	450	450	450	0.0 (0.0%)	0
17 Aug 2010	JPY	450	450	450	450	450	0.0 (0.0%)	0
16 Aug 2010	JPY	450	450	450	450	450	0.0 (0.0%)	0
13 Aug 2010	JPY	450	450	450	450	450	0.0 (0.0%)	0
12 Aug 2010	JPY	450	450	450	450	450	0.0 (0.0%)	0
11 Aug 2010	JPY	450	450	450	450	450	0.0 (0.0%)	0
10 Aug 2010	JPY	416	450	416	450	450	+18 (+4.17%)	2,100
9 Aug 2010	JPY	432	432	432	432	432	0.0 (0.0%)	100
6 Aug 2010	JPY	432	432	432	432	432	0.0 (0.0%)	0
5 Aug 2010	JPY	432	432	432	432	432	0.0 (0.0%)	0
4 Aug 2010	JPY	432	432	432	432	432	0.0 (0.0%)	0
3 Aug 2010	JPY	432	432	432	432	432	0.0 (0.0%)	0
2 Aug 2010	JPY	432	432	432	432	432	0.0 (0.0%)	0
30 Jul 2010	JPY	432	432	432	432	432	0.0 (0.0%)	0
29 Jul 2010	JPY	432	432	432	432	432	0.0 (0.0%)	0
28 Jul 2010	JPY	432	432	432	432	432	0.0 (0.0%)	0
27 Jul 2010	JPY	431	432	431	432	432	-23 (-5.05%)	1,600
26 Jul 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0
23 Jul 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0
22 Jul 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0
21 Jul 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0