Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0
15 Jul 2010	JPY	455	455	455	455	455	0.0 (0.0%)	0
14 Jul 2010	JPY	455	455	455	455	455	+2 (+0.44%)	500
13 Jul 2010	JPY	420	453	420	453	453	+38 (+9.16%)	2,600
12 Jul 2010	JPY	415	415	415	415	415	0.0 (0.0%)	200
9 Jul 2010	JPY	406	420	406	415	415	+17 (+4.27%)	6,500
8 Jul 2010	JPY	398	398	398	398	398	0.0 (0.0%)	0
7 Jul 2010	JPY	399	400	385	398	398	+15 (+3.92%)	19,400
6 Jul 2010	JPY	383	383	383	383	383	0.0 (0.0%)	0
5 Jul 2010	JPY	383	383	383	383	383	0.0 (0.0%)	0
2 Jul 2010	JPY	383	383	383	383	383	0.0 (0.0%)	0
1 Jul 2010	JPY	383	383	383	383	383	-16 (-4.01%)	1,000
30 Jun 2010	JPY	399	399	399	399	399	0.0 (0.0%)	0
29 Jun 2010	JPY	399	399	399	399	399	0.0 (0.0%)	0
28 Jun 2010	JPY	386	399	386	399	399	-1 (-0.25%)	1,300
25 Jun 2010	JPY	400	400	400	400	400	-5 (-1.23%)	1,800
24 Jun 2010	JPY	405	405	405	405	405	0.0 (0.0%)	0
23 Jun 2010	JPY	405	405	405	405	405	0.0 (0.0%)	0
22 Jun 2010	JPY	405	405	405	405	405	0.0 (0.0%)	0
21 Jun 2010	JPY	405	405	405	405	405	0.0 (0.0%)	0
18 Jun 2010	JPY	405	405	405	405	405	0.0 (0.0%)	0
17 Jun 2010	JPY	405	405	405	405	405	0.0 (0.0%)	0
16 Jun 2010	JPY	405	405	405	405	405	0.0 (0.0%)	0
15 Jun 2010	JPY	405	405	405	405	405	0.0 (0.0%)	0
14 Jun 2010	JPY	405	405	405	405	405	0.0 (0.0%)	0
11 Jun 2010	JPY	405	405	405	405	405	0.0 (0.0%)	0
10 Jun 2010	JPY	405	405	405	405	405	+5 (+1.25%)	2,300
9 Jun 2010	JPY	393	400	393	400	400	+15 (+3.90%)	300
8 Jun 2010	JPY	385	385	385	385	385	0.0 (0.0%)	0
7 Jun 2010	JPY	393	393	385	385	385	-24 (-5.87%)	400