| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | JPY | 400 | 409 | 400 | 409 | 409 | -14 (-3.31%) | 1,700 |
| 3 Jun 2010 | JPY | 423 | 423 | 423 | 423 | 423 | 0.0 (0.0%) | 200 |
| 2 Jun 2010 | JPY | 423 | 423 | 423 | 423 | 423 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | JPY | 423 | 423 | 423 | 423 | 423 | 0.0 (0.0%) | 0 |
| 31 May 2010 | JPY | 408 | 423 | 408 | 423 | 423 | +15 (+3.68%) | 400 |
| 28 May 2010 | JPY | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 27 May 2010 | JPY | 394 | 408 | 394 | 408 | 408 | +30 (+7.94%) | 1,800 |
| 26 May 2010 | JPY | 380 | 380 | 372 | 378 | 378 | -7 (-1.82%) | 1,000 |
| 25 May 2010 | JPY | 392 | 392 | 385 | 385 | 385 | -15 (-3.75%) | 300 |
| 24 May 2010 | JPY | 384 | 400 | 384 | 400 | 400 | +16 (+4.17%) | 1,900 |
| 21 May 2010 | JPY | 384 | 384 | 384 | 384 | 384 | -9 (-2.29%) | 200 |
| 20 May 2010 | JPY | 392 | 400 | 392 | 393 | 393 | -2 (-0.51%) | 2,000 |
| 19 May 2010 | JPY | 401 | 401 | 390 | 395 | 395 | -15 (-3.66%) | 1,000 |
| 18 May 2010 | JPY | 410 | 410 | 410 | 410 | 410 | -1 (-0.24%) | 100 |
| 17 May 2010 | JPY | 411 | 411 | 411 | 411 | 411 | -15 (-3.52%) | 100 |
| 14 May 2010 | JPY | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 13 May 2010 | JPY | 429 | 448 | 426 | 426 | 426 | +5 (+1.19%) | 1,300 |
| 12 May 2010 | JPY | 441 | 441 | 412 | 421 | 421 | -44 (-9.46%) | 2,300 |
| 11 May 2010 | JPY | 463 | 465 | 463 | 465 | 465 | +10 (+2.20%) | 500 |
| 10 May 2010 | JPY | 455 | 458 | 455 | 455 | 455 | +31 (+7.31%) | 3,400 |
| 7 May 2010 | JPY | 470 | 470 | 416 | 424 | 424 | -56 (-11.67%) | 2,400 |
| 6 May 2010 | JPY | 491 | 491 | 472 | 480 | 480 | +69 (+16.79%) | 2,700 |
| 30 Apr 2010 | JPY | 394 | 411 | 394 | 411 | 411 | +1 (+0.24%) | 1,800 |
| 28 Apr 2010 | JPY | 409 | 410 | 409 | 410 | 410 | +1 (+0.24%) | 700 |
| 27 Apr 2010 | JPY | 405 | 410 | 405 | 409 | 409 | +2 (+0.49%) | 2,100 |
| 26 Apr 2010 | JPY | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | JPY | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | JPY | 403 | 407 | 403 | 407 | 407 | +6 (+1.50%) | 500 |
| 21 Apr 2010 | JPY | 402 | 402 | 401 | 401 | 401 | -3 (-0.74%) | 200 |
| 20 Apr 2010 | JPY | 404 | 404 | 404 | 404 | 404 | -16 (-3.81%) | 900 |
