Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2010	JPY	400	420	400	420	420	+20 (+5%)	2,300
16 Apr 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
15 Apr 2010	JPY	400	400	400	400	400	0.0 (0.0%)	300
14 Apr 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
13 Apr 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
12 Apr 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
9 Apr 2010	JPY	400	400	400	400	400	+19 (+4.99%)	3,300
8 Apr 2010	JPY	381	381	381	381	381	0.0 (0.0%)	0
7 Apr 2010	JPY	383	383	381	381	381	-4 (-1.04%)	1,400
6 Apr 2010	JPY	385	385	385	385	385	0.0 (0.0%)	0
5 Apr 2010	JPY	385	385	385	385	385	0.0 (0.0%)	0
2 Apr 2010	JPY	385	385	385	385	385	0.0 (0.0%)	1,200
1 Apr 2010	JPY	385	385	385	385	385	0.0 (0.0%)	0
31 Mar 2010	JPY	386	387	385	385	385	-15 (-3.75%)	600
30 Mar 2010	JPY	400	400	400	400	400	0.0 (0.0%)	100
29 Mar 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
26 Mar 2010	JPY	400	400	400	400	400	0.0 (0.0%)	2,600
25 Mar 2010	JPY	399	400	399	400	400	0.0 (0.0%)	700
24 Mar 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
23 Mar 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
19 Mar 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
18 Mar 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
17 Mar 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
16 Mar 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
15 Mar 2010	JPY	400	400	400	400	400	+2 (+0.50%)	100
12 Mar 2010	JPY	398	398	398	398	398	0.0 (0.0%)	0
11 Mar 2010	JPY	398	398	398	398	398	+13 (+3.38%)	100
10 Mar 2010	JPY	391	395	385	385	385	+2 (+0.52%)	2,600
9 Mar 2010	JPY	383	383	383	383	383	0.0 (0.0%)	3,000
8 Mar 2010	JPY	383	383	383	383	383	0.0 (0.0%)	0