| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | JPY | 383 | 383 | 383 | 383 | 383 | -1 (-0.26%) | 6,300 |
| 4 Mar 2010 | JPY | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | JPY | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 4,000 |
| 2 Mar 2010 | JPY | 384 | 384 | 384 | 384 | 384 | -4 (-1.03%) | 1,200 |
| 1 Mar 2010 | JPY | 388 | 388 | 388 | 388 | 388 | +8 (+2.11%) | 100 |
| 26 Feb 2010 | JPY | 395 | 395 | 380 | 380 | 380 | 0.0 (0.0%) | 3,700 |
| 25 Feb 2010 | JPY | 388 | 388 | 380 | 380 | 380 | -8 (-2.06%) | 600 |
| 24 Feb 2010 | JPY | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | JPY | 386 | 388 | 386 | 388 | 388 | -14 (-3.48%) | 500 |
| 22 Feb 2010 | JPY | 400 | 402 | 400 | 402 | 402 | +17 (+4.42%) | 300 |
| 19 Feb 2010 | JPY | 385 | 385 | 385 | 385 | 385 | -3 (-0.77%) | 1,900 |
| 18 Feb 2010 | JPY | 385 | 388 | 385 | 388 | 388 | +3 (+0.78%) | 500 |
| 17 Feb 2010 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 2,300 |
| 16 Feb 2010 | JPY | 385 | 385 | 385 | 385 | 385 | -4 (-1.03%) | 1,200 |
| 15 Feb 2010 | JPY | 384 | 393 | 384 | 389 | 389 | +4 (+1.04%) | 500 |
| 12 Feb 2010 | JPY | 372 | 385 | 372 | 385 | 385 | -19 (-4.70%) | 1,600 |
| 10 Feb 2010 | JPY | 400 | 404 | 400 | 404 | 404 | +9 (+2.28%) | 2,300 |
| 9 Feb 2010 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | JPY | 395 | 395 | 395 | 395 | 395 | -3 (-0.75%) | 1,400 |
| 4 Feb 2010 | JPY | 398 | 398 | 398 | 398 | 398 | +3 (+0.76%) | 400 |
| 3 Feb 2010 | JPY | 400 | 400 | 395 | 395 | 395 | 0.0 (0.0%) | 2,000 |
| 2 Feb 2010 | JPY | 395 | 395 | 395 | 395 | 395 | -1 (-0.25%) | 3,000 |
| 1 Feb 2010 | JPY | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | JPY | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | JPY | 396 | 396 | 395 | 396 | 396 | 0.0 (0.0%) | 2,000 |
| 27 Jan 2010 | JPY | 396 | 396 | 396 | 396 | 396 | +13 (+3.39%) | 1,700 |
| 26 Jan 2010 | JPY | 383 | 383 | 383 | 383 | 383 | -3 (-0.78%) | 2,000 |
| 25 Jan 2010 | JPY | 379 | 386 | 379 | 386 | 386 | -14 (-3.50%) | 700 |
| 22 Jan 2010 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
