Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
20 Jan 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
19 Jan 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
18 Jan 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
15 Jan 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
14 Jan 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
13 Jan 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
12 Jan 2010	JPY	400	400	400	400	400	0.0 (0.0%)	3,300
8 Jan 2010	JPY	400	400	400	400	400	+5 (+1.27%)	2,300
7 Jan 2010	JPY	395	395	395	395	395	0.0 (0.0%)	0
6 Jan 2010	JPY	390	395	390	395	395	-5 (-1.25%)	4,100
5 Jan 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
4 Jan 2010	JPY	390	400	390	400	400	+1 (+0.25%)	3,200
30 Dec 2009	JPY	399	399	399	399	399	0.0 (0.0%)	0
29 Dec 2009	JPY	399	399	399	399	399	0.0 (0.0%)	0
28 Dec 2009	JPY	399	399	399	399	399	+4 (+1.01%)	1,000
25 Dec 2009	JPY	385	395	385	395	395	+10 (+2.60%)	3,400
24 Dec 2009	JPY	380	385	380	385	385	+5 (+1.32%)	1,200
22 Dec 2009	JPY	380	380	380	380	380	0.0 (0.0%)	0
21 Dec 2009	JPY	380	380	380	380	380	0.0 (0.0%)	0
18 Dec 2009	JPY	380	380	380	380	380	0.0 (0.0%)	300
17 Dec 2009	JPY	380	380	380	380	380	-10 (-2.56%)	300
16 Dec 2009	JPY	390	390	390	390	390	+5 (+1.30%)	300
15 Dec 2009	JPY	400	400	380	385	385	-50 (-11.49%)	5,800
14 Dec 2009	JPY	430	435	430	435	435	+10 (+2.35%)	800
11 Dec 2009	JPY	405	425	405	425	425	+25 (+6.25%)	7,000
10 Dec 2009	JPY	390	400	390	400	400	+10 (+2.56%)	700
9 Dec 2009	JPY	390	390	390	390	390	0.0 (0.0%)	0
8 Dec 2009	JPY	390	390	390	390	390	0.0 (0.0%)	0
7 Dec 2009	JPY	390	390	390	390	390	0.0 (0.0%)	0