Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2009	JPY	390	390	390	390	390	0.0 (0.0%)	0
3 Dec 2009	JPY	390	390	390	390	390	0.0 (0.0%)	100
2 Dec 2009	JPY	391	392	390	390	390	0.0 (0.0%)	400
1 Dec 2009	JPY	390	390	390	390	390	-30 (-7.14%)	200
30 Nov 2009	JPY	415	420	415	420	420	+14 (+3.45%)	700
27 Nov 2009	JPY	410	410	405	406	406	+24 (+6.28%)	1,800
26 Nov 2009	JPY	382	382	382	382	382	0.0 (0.0%)	0
25 Nov 2009	JPY	382	382	382	382	382	0.0 (0.0%)	0
24 Nov 2009	JPY	381	382	381	382	382	0.0 (0.0%)	1,100
20 Nov 2009	JPY	382	382	382	382	382	-24 (-5.91%)	100
19 Nov 2009	JPY	406	406	406	406	406	+22 (+5.73%)	100
18 Nov 2009	JPY	384	384	384	384	384	-61 (-13.71%)	100
17 Nov 2009	JPY	445	445	445	445	445	0.0 (0.0%)	0
16 Nov 2009	JPY	445	445	445	445	445	0.0 (0.0%)	0
13 Nov 2009	JPY	445	445	445	445	445	0.0 (0.0%)	100
12 Nov 2009	JPY	445	445	445	445	445	0.0 (0.0%)	100
11 Nov 2009	JPY	445	445	445	445	445	0.0 (0.0%)	0
10 Nov 2009	JPY	410	445	410	445	445	+35 (+8.54%)	1,900
9 Nov 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
6 Nov 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
5 Nov 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
4 Nov 2009	JPY	410	410	410	410	410	0.0 (0.0%)	800
2 Nov 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
30 Oct 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
29 Oct 2009	JPY	410	410	410	410	410	-20 (-4.65%)	1,100
28 Oct 2009	JPY	430	430	430	430	430	0.0 (0.0%)	0
27 Oct 2009	JPY	430	430	430	430	430	+20 (+4.88%)	1,700
26 Oct 2009	JPY	410	410	410	410	410	0.0 (0.0%)	300
23 Oct 2009	JPY	410	410	410	410	410	0.0 (0.0%)	12,100
22 Oct 2009	JPY	405	410	405	410	410	+10 (+2.50%)	5,400