| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 639 | 639 | 622 | 624 | 624 | -12 (-1.89%) | 22,500 |
| 18 May 2023 | JPY | 636 | 642 | 625 | 636 | 636 | +1 (+0.16%) | 30,600 |
| 17 May 2023 | JPY | 651 | 651 | 618 | 635 | 635 | -13 (-2.01%) | 87,100 |
| 16 May 2023 | JPY | 645 | 664 | 641 | 648 | 648 | -7 (-1.07%) | 53,800 |
| 15 May 2023 | JPY | 667 | 690 | 640 | 655 | 655 | -133 (-16.88%) | 170,100 |
| 12 May 2023 | JPY | 769 | 790 | 769 | 788 | 788 | +2 (+0.25%) | 20,400 |
| 11 May 2023 | JPY | 802 | 802 | 786 | 786 | 786 | -12 (-1.50%) | 10,700 |
| 10 May 2023 | JPY | 795 | 815 | 795 | 798 | 798 | +3 (+0.38%) | 9,200 |
| 9 May 2023 | JPY | 797 | 807 | 795 | 795 | 795 | +1 (+0.13%) | 10,400 |
| 8 May 2023 | JPY | 781 | 802 | 781 | 794 | 794 | +8 (+1.02%) | 6,900 |
| 2 May 2023 | JPY | 794 | 798 | 776 | 786 | 786 | -9 (-1.13%) | 3,000 |
| 1 May 2023 | JPY | 792 | 801 | 791 | 795 | 795 | +2 (+0.25%) | 7,200 |
| 28 Apr 2023 | JPY | 805 | 807 | 792 | 793 | 793 | -7 (-0.88%) | 6,500 |
| 27 Apr 2023 | JPY | 793 | 805 | 793 | 800 | 800 | +7 (+0.88%) | 7,100 |
| 26 Apr 2023 | JPY | 800 | 800 | 778 | 793 | 793 | -9 (-1.12%) | 8,900 |
| 25 Apr 2023 | JPY | 814 | 826 | 792 | 802 | 802 | -14 (-1.72%) | 8,300 |
| 24 Apr 2023 | JPY | 819 | 829 | 811 | 816 | 816 | 0.0 (0.0%) | 5,500 |
| 21 Apr 2023 | JPY | 840 | 842 | 804 | 816 | 816 | -22 (-2.63%) | 22,000 |
| 20 Apr 2023 | JPY | 804 | 839 | 803 | 838 | 838 | +34 (+4.23%) | 15,500 |
| 19 Apr 2023 | JPY | 786 | 806 | 783 | 804 | 804 | +22 (+2.81%) | 10,700 |
| 18 Apr 2023 | JPY | 786 | 792 | 779 | 782 | 782 | +8 (+1.03%) | 0 |
| 17 Apr 2023 | JPY | 784 | 788 | 763 | 774 | 774 | -26 (-3.25%) | 18,000 |
| 14 Apr 2023 | JPY | 813 | 813 | 794 | 800 | 800 | -13 (-1.60%) | 2,500 |
| 13 Apr 2023 | JPY | 817 | 817 | 802 | 813 | 813 | +3 (+0.37%) | 4,400 |
| 12 Apr 2023 | JPY | 817 | 817 | 805 | 810 | 810 | +5 (+0.62%) | 3,000 |
| 11 Apr 2023 | JPY | 815 | 819 | 793 | 805 | 805 | -1 (-0.12%) | 7,800 |
| 10 Apr 2023 | JPY | 786 | 813 | 786 | 806 | 806 | +20 (+2.54%) | 16,000 |
| 7 Apr 2023 | JPY | 776 | 786 | 776 | 786 | 786 | 0.0 (0.0%) | 2,900 |
| 6 Apr 2023 | JPY | 789 | 794 | 780 | 786 | 786 | -12 (-1.50%) | 6,500 |
| 5 Apr 2023 | JPY | 810 | 816 | 798 | 798 | 798 | -12 (-1.48%) | 10,200 |
