| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2009 | JPY | 480 | 480 | 480 | 480 | 480 | -4 (-0.83%) | 100 |
| 3 Sep 2009 | JPY | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | JPY | 484 | 484 | 484 | 484 | 484 | +14 (+2.98%) | 200 |
| 31 Aug 2009 | JPY | 470 | 470 | 470 | 470 | 470 | +10 (+2.17%) | 100 |
| 28 Aug 2009 | JPY | 460 | 460 | 440 | 460 | 460 | +20 (+4.55%) | 200 |
| 27 Aug 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
| 26 Aug 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 100 |
| 24 Aug 2009 | JPY | 440 | 440 | 440 | 440 | 440 | +19 (+4.51%) | 1,000 |
| 21 Aug 2009 | JPY | 421 | 421 | 421 | 421 | 421 | -19 (-4.32%) | 100 |
| 20 Aug 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 200 |
| 17 Aug 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 800 |
| 12 Aug 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 100 |
| 11 Aug 2009 | JPY | 441 | 441 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
| 10 Aug 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 700 |
| 7 Aug 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 3 Aug 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 30 Jul 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 29 Jul 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 28 Jul 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 27 Jul 2009 | JPY | 435 | 440 | 435 | 440 | 440 | 0.0 (0.0%) | 1,700 |
| 24 Jul 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
