| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 22 Jul 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 21 Jul 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 15 Jul 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 2,800 |
| 14 Jul 2009 | JPY | 438 | 440 | 438 | 440 | 440 | +17 (+4.02%) | 4,100 |
| 13 Jul 2009 | JPY | 423 | 423 | 422 | 423 | 423 | +8 (+1.93%) | 400 |
| 10 Jul 2009 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 7 Jul 2009 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 6 Jul 2009 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 3 Jul 2009 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 1 Jul 2009 | JPY | 415 | 415 | 415 | 415 | 415 | -25 (-5.68%) | 1,000 |
| 30 Jun 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 29 Jun 2009 | JPY | 440 | 440 | 440 | 440 | 440 | +15 (+3.53%) | 1,600 |
| 26 Jun 2009 | JPY | 425 | 425 | 425 | 425 | 425 | +20 (+4.94%) | 100 |
| 25 Jun 2009 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | JPY | 405 | 405 | 405 | 405 | 405 | -35 (-7.95%) | 100 |
| 23 Jun 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 22 Jun 2009 | JPY | 440 | 440 | 440 | 440 | 440 | +35 (+8.64%) | 200 |
| 19 Jun 2009 | JPY | 405 | 405 | 405 | 405 | 405 | -5 (-1.22%) | 1,000 |
| 18 Jun 2009 | JPY | 415 | 415 | 410 | 410 | 410 | -5 (-1.20%) | 2,000 |
| 17 Jun 2009 | JPY | 421 | 421 | 415 | 415 | 415 | -5 (-1.19%) | 4,000 |
| 16 Jun 2009 | JPY | 420 | 420 | 420 | 420 | 420 | +5 (+1.20%) | 200 |
| 15 Jun 2009 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | JPY | 415 | 415 | 415 | 415 | 415 | -25 (-5.68%) | 100 |
