Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2009	JPY	440	440	440	440	440	+30 (+7.32%)	2,000
9 Jun 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
8 Jun 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
5 Jun 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
4 Jun 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
3 Jun 2009	JPY	410	410	410	410	410	+10 (+2.50%)	5,000
2 Jun 2009	JPY	400	400	400	400	400	0.0 (0.0%)	2,500
1 Jun 2009	JPY	400	400	400	400	400	0.0 (0.0%)	0
29 May 2009	JPY	400	400	400	400	400	-10 (-2.44%)	4,200
28 May 2009	JPY	410	410	410	410	410	0.0 (0.0%)	2,600
27 May 2009	JPY	410	410	410	410	410	-30 (-6.82%)	2,700
26 May 2009	JPY	440	440	440	440	440	0.0 (0.0%)	0
25 May 2009	JPY	440	440	440	440	440	0.0 (0.0%)	0
22 May 2009	JPY	440	440	440	440	440	0.0 (0.0%)	0
21 May 2009	JPY	440	440	440	440	440	0.0 (0.0%)	0
20 May 2009	JPY	440	440	440	440	440	0.0 (0.0%)	0
19 May 2009	JPY	440	440	440	440	440	0.0 (0.0%)	0
18 May 2009	JPY	440	440	440	440	440	0.0 (0.0%)	0
15 May 2009	JPY	440	440	440	440	440	0.0 (0.0%)	0
14 May 2009	JPY	440	440	440	440	440	0.0 (0.0%)	0
13 May 2009	JPY	440	440	440	440	440	0.0 (0.0%)	0
12 May 2009	JPY	440	440	440	440	440	0.0 (0.0%)	0
11 May 2009	JPY	440	440	440	440	440	0.0 (0.0%)	0
8 May 2009	JPY	440	440	440	440	440	0.0 (0.0%)	1,800
7 May 2009	JPY	440	440	440	440	440	0.0 (0.0%)	0
1 May 2009	JPY	440	440	440	440	440	+40 (+10%)	1,000
30 Apr 2009	JPY	400	400	400	400	400	0.0 (0.0%)	0
28 Apr 2009	JPY	400	400	400	400	400	+10 (+2.56%)	200
27 Apr 2009	JPY	380	390	380	390	390	+29 (+8.03%)	2,500
24 Apr 2009	JPY	361	361	361	361	361	0.0 (0.0%)	0