Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2009	JPY	361	361	361	361	361	+6 (+1.69%)	100
22 Apr 2009	JPY	355	355	355	355	355	0.0 (0.0%)	0
21 Apr 2009	JPY	355	355	355	355	355	0.0 (0.0%)	0
20 Apr 2009	JPY	355	355	355	355	355	0.0 (0.0%)	0
17 Apr 2009	JPY	355	355	355	355	355	0.0 (0.0%)	0
16 Apr 2009	JPY	355	355	355	355	355	0.0 (0.0%)	0
15 Apr 2009	JPY	405	405	355	355	355	-44 (-11.03%)	1,200
14 Apr 2009	JPY	399	399	399	399	399	+20 (+5.28%)	100
13 Apr 2009	JPY	364	379	364	379	379	+20 (+5.57%)	300
10 Apr 2009	JPY	359	359	359	359	359	+14 (+4.06%)	1,200
9 Apr 2009	JPY	345	345	345	345	345	+5 (+1.47%)	100
8 Apr 2009	JPY	340	340	340	340	340	+4 (+1.19%)	500
7 Apr 2009	JPY	336	336	336	336	336	+1 (+0.30%)	300
6 Apr 2009	JPY	335	335	335	335	335	-75 (-18.29%)	2,500
3 Apr 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
2 Apr 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
1 Apr 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
31 Mar 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
30 Mar 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
27 Mar 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
26 Mar 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
25 Mar 2009	JPY	410	410	410	410	410	-10 (-2.38%)	1,000
24 Mar 2009	JPY	420	420	420	420	420	0.0 (0.0%)	0
23 Mar 2009	JPY	420	420	420	420	420	0.0 (0.0%)	0
19 Mar 2009	JPY	420	420	420	420	420	0.0 (0.0%)	0
18 Mar 2009	JPY	420	420	420	420	420	0.0 (0.0%)	0
17 Mar 2009	JPY	420	420	420	420	420	0.0 (0.0%)	0
16 Mar 2009	JPY	420	420	420	420	420	0.0 (0.0%)	0
13 Mar 2009	JPY	420	420	420	420	420	0.0 (0.0%)	0
12 Mar 2009	JPY	420	420	420	420	420	0.0 (0.0%)	2,000