| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2009 | JPY | 420 | 420 | 420 | 420 | 420 | +10 (+2.44%) | 1,000 |
| 10 Mar 2009 | JPY | 420 | 420 | 410 | 410 | 410 | -10 (-2.38%) | 7,000 |
| 9 Mar 2009 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 4 Mar 2009 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 3 Mar 2009 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
| 2 Mar 2009 | JPY | 420 | 420 | 420 | 420 | 420 | -10 (-2.33%) | 4,000 |
| 27 Feb 2009 | JPY | 430 | 430 | 430 | 430 | 430 | +10 (+2.38%) | 2,000 |
| 26 Feb 2009 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 25 Feb 2009 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 2,000 |
| 24 Feb 2009 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 23 Feb 2009 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
| 20 Feb 2009 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 19 Feb 2009 | JPY | 430 | 430 | 420 | 420 | 420 | -10 (-2.33%) | 4,000 |
| 18 Feb 2009 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 2,000 |
| 17 Feb 2009 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 16 Feb 2009 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 2,000 |
| 13 Feb 2009 | JPY | 430 | 430 | 430 | 430 | 430 | -6 (-1.38%) | 3,000 |
| 12 Feb 2009 | JPY | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | JPY | 438 | 439 | 430 | 436 | 436 | +11 (+2.59%) | 3,000 |
| 9 Feb 2009 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 4,000 |
| 6 Feb 2009 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 5 Feb 2009 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 4 Feb 2009 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 3 Feb 2009 | JPY | 425 | 425 | 425 | 425 | 425 | -5 (-1.16%) | 1,000 |
| 2 Feb 2009 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 30 Jan 2009 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 10,000 |
| 28 Jan 2009 | JPY | 430 | 430 | 430 | 430 | 430 | -10 (-2.27%) | 15,000 |
