| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
| 26 Jan 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 22 Jan 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 20 Jan 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 19 Jan 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 15 Jan 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 14 Jan 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | JPY | 440 | 440 | 440 | 440 | 440 | +20 (+4.76%) | 2,000 |
| 8 Jan 2009 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 2,000 |
| 7 Jan 2009 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
| 6 Jan 2009 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 5 Jan 2009 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
| 29 Dec 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 26 Dec 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 2,000 |
| 25 Dec 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 19 Dec 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 18 Dec 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
| 17 Dec 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 2,000 |
| 15 Dec 2008 | JPY | 420 | 420 | 420 | 420 | 420 | -20 (-4.55%) | 3,000 |
| 12 Dec 2008 | JPY | 440 | 440 | 440 | 440 | 440 | +52 (+13.40%) | 7,000 |
| 11 Dec 2008 | JPY | 388 | 388 | 388 | 388 | 388 | -50 (-11.42%) | 1,000 |
| 10 Dec 2008 | JPY | 438 | 438 | 438 | 438 | 438 | +7 (+1.62%) | 2,000 |
| 9 Dec 2008 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
