| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 3 Dec 2008 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 2 Dec 2008 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 28 Nov 2008 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | JPY | 431 | 431 | 431 | 431 | 431 | +5 (+1.17%) | 1,000 |
| 26 Nov 2008 | JPY | 426 | 426 | 426 | 426 | 426 | -14 (-3.18%) | 3,000 |
| 25 Nov 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
| 21 Nov 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
| 20 Nov 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 19 Nov 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
| 18 Nov 2008 | JPY | 440 | 440 | 440 | 440 | 440 | +20 (+4.76%) | 2,000 |
| 17 Nov 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
| 13 Nov 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 2,000 |
| 12 Nov 2008 | JPY | 420 | 420 | 420 | 420 | 420 | -20 (-4.55%) | 1,000 |
| 11 Nov 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 3,000 |
| 7 Nov 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
| 5 Nov 2008 | JPY | 440 | 440 | 440 | 440 | 440 | +5 (+1.15%) | 2,000 |
| 4 Nov 2008 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
| 31 Oct 2008 | JPY | 435 | 435 | 435 | 435 | 435 | +15 (+3.57%) | 1,000 |
| 30 Oct 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
| 29 Oct 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | JPY | 420 | 420 | 420 | 420 | 420 | -20 (-4.55%) | 1,000 |
| 27 Oct 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 2,000 |
| 24 Oct 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
