Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2008	JPY	440	440	440	440	440	+10 (+2.33%)	1,000
22 Oct 2008	JPY	430	430	430	430	430	0.0 (0.0%)	0
21 Oct 2008	JPY	430	430	430	430	430	0.0 (0.0%)	0
20 Oct 2008	JPY	430	430	430	430	430	0.0 (0.0%)	0
17 Oct 2008	JPY	430	430	430	430	430	0.0 (0.0%)	0
16 Oct 2008	JPY	430	430	430	430	430	0.0 (0.0%)	0
15 Oct 2008	JPY	430	430	430	430	430	0.0 (0.0%)	0
14 Oct 2008	JPY	430	430	430	430	430	0.0 (0.0%)	2,000
10 Oct 2008	JPY	430	430	430	430	430	+50 (+13.16%)	2,000
9 Oct 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
8 Oct 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
7 Oct 2008	JPY	380	380	380	380	380	-39 (-9.31%)	1,000
6 Oct 2008	JPY	419	419	419	419	419	0.0 (0.0%)	0
3 Oct 2008	JPY	419	419	419	419	419	0.0 (0.0%)	0
2 Oct 2008	JPY	419	419	419	419	419	0.0 (0.0%)	0
1 Oct 2008	JPY	419	419	419	419	419	0.0 (0.0%)	0
30 Sep 2008	JPY	419	419	419	419	419	0.0 (0.0%)	0
29 Sep 2008	JPY	419	419	419	419	419	0.0 (0.0%)	0
26 Sep 2008	JPY	419	419	419	419	419	0.0 (0.0%)	0
25 Sep 2008	JPY	419	419	419	419	419	0.0 (0.0%)	0
24 Sep 2008	JPY	419	419	419	419	419	0.0 (0.0%)	1,000
22 Sep 2008	JPY	419	419	419	419	419	+89 (+26.97%)	1,000
19 Sep 2008	JPY	330	330	330	330	330	-60 (-15.38%)	1,000
18 Sep 2008	JPY	390	390	390	390	390	0.0 (0.0%)	0
17 Sep 2008	JPY	390	390	390	390	390	0.0 (0.0%)	0
16 Sep 2008	JPY	390	390	390	390	390	-45 (-10.34%)	2,000
12 Sep 2008	JPY	435	435	435	435	435	0.0 (0.0%)	0
11 Sep 2008	JPY	435	435	435	435	435	0.0 (0.0%)	0
10 Sep 2008	JPY	435	435	435	435	435	+10 (+2.35%)	1,000
9 Sep 2008	JPY	425	425	425	425	425	0.0 (0.0%)	0