Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | JPY | 457 | 457 | 457 | 457 | 457 | 0.0 (0.0%) | 0 |
25 Jul 2008 | JPY | 457 | 457 | 457 | 457 | 457 | -3 (-0.65%) | 1,000 |
24 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
23 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
22 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
18 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
17 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
16 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
15 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
14 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
11 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 7,000 |
10 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
9 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
8 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
7 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
4 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
3 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
2 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
1 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
30 Jun 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
27 Jun 2008 | JPY | 460 | 460 | 460 | 460 | 460 | -10 (-2.13%) | 2,000 |
26 Jun 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
25 Jun 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
24 Jun 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
23 Jun 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
20 Jun 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
19 Jun 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
18 Jun 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
17 Jun 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
16 Jun 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 2,000 |