| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 803 | 814 | 799 | 810 | 810 | -2 (-0.25%) | 12,400 |
| 3 Apr 2023 | JPY | 810 | 835 | 810 | 812 | 812 | +3 (+0.37%) | 13,200 |
| 31 Mar 2023 | JPY | 797 | 817 | 791 | 809 | 809 | +20 (+2.53%) | 14,200 |
| 30 Mar 2023 | JPY | 764 | 789 | 764 | 789 | 789 | +21 (+2.73%) | 5,900 |
| 29 Mar 2023 | JPY | 757 | 780 | 753 | 768 | 768 | +5 (+0.66%) | 10,100 |
| 28 Mar 2023 | JPY | 795 | 801 | 758 | 763 | 763 | -39 (-4.86%) | 30,400 |
| 27 Mar 2023 | JPY | 833 | 841 | 793 | 802 | 802 | -31 (-3.72%) | 47,200 |
| 24 Mar 2023 | JPY | 852 | 852 | 816 | 833 | 833 | -20 (-2.34%) | 30,400 |
| 23 Mar 2023 | JPY | 852 | 861 | 841 | 853 | 853 | 0.0 (0.0%) | 23,200 |
| 22 Mar 2023 | JPY | 880 | 896 | 853 | 853 | 853 | -24 (-2.74%) | 54,200 |
| 20 Mar 2023 | JPY | 845 | 883 | 841 | 877 | 877 | +22 (+2.57%) | 54,600 |
| 17 Mar 2023 | JPY | 817 | 881 | 803 | 855 | 855 | +45 (+5.56%) | 61,900 |
| 16 Mar 2023 | JPY | 794 | 830 | 794 | 810 | 810 | -26 (-3.11%) | 16,200 |
| 15 Mar 2023 | JPY | 830 | 855 | 822 | 836 | 836 | -9 (-1.07%) | 13,100 |
| 14 Mar 2023 | JPY | 810 | 856 | 795 | 845 | 845 | +1 (+0.12%) | 45,700 |
| 13 Mar 2023 | JPY | 812 | 850 | 788 | 844 | 844 | -1 (-0.12%) | 73,800 |
| 10 Mar 2023 | JPY | 817 | 865 | 817 | 845 | 845 | +19 (+2.30%) | 47,000 |
| 9 Mar 2023 | JPY | 803 | 837 | 803 | 826 | 826 | +27 (+3.38%) | 19,200 |
| 8 Mar 2023 | JPY | 793 | 799 | 790 | 799 | 799 | +5 (+0.63%) | 5,100 |
| 7 Mar 2023 | JPY | 825 | 825 | 776 | 794 | 794 | -25 (-3.05%) | 19,700 |
| 6 Mar 2023 | JPY | 785 | 827 | 775 | 819 | 819 | +36 (+4.60%) | 33,200 |
| 3 Mar 2023 | JPY | 758 | 803 | 746 | 783 | 783 | +43 (+5.81%) | 57,400 |
| 2 Mar 2023 | JPY | 723 | 742 | 715 | 740 | 740 | +32 (+4.52%) | 31,000 |
| 1 Mar 2023 | JPY | 700 | 709 | 700 | 708 | 708 | +5 (+0.71%) | 4,300 |
| 28 Feb 2023 | JPY | 703 | 710 | 700 | 703 | 703 | +5 (+0.72%) | 5,400 |
| 27 Feb 2023 | JPY | 709 | 716 | 693 | 698 | 698 | -6 (-0.85%) | 20,900 |
| 24 Feb 2023 | JPY | 714 | 716 | 704 | 704 | 704 | -8 (-1.12%) | 5,700 |
| 22 Feb 2023 | JPY | 712 | 716 | 707 | 712 | 712 | -9 (-1.25%) | 3,500 |
| 21 Feb 2023 | JPY | 714 | 725 | 704 | 721 | 721 | +7 (+0.98%) | 8,700 |
| 20 Feb 2023 | JPY | 714 | 722 | 702 | 714 | 714 | -5 (-0.70%) | 11,200 |
