Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
12 Jun 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
11 Jun 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
10 Jun 2008	JPY	470	470	470	470	470	-20 (-4.08%)	1,000
9 Jun 2008	JPY	490	490	490	490	490	0.0 (0.0%)	0
6 Jun 2008	JPY	490	490	490	490	490	0.0 (0.0%)	0
5 Jun 2008	JPY	410	490	410	490	490	+80 (+19.51%)	10,000
4 Jun 2008	JPY	410	410	410	410	410	0.0 (0.0%)	0
3 Jun 2008	JPY	410	410	410	410	410	0.0 (0.0%)	1,000
2 Jun 2008	JPY	410	410	410	410	410	+19 (+4.86%)	4,000
30 May 2008	JPY	391	391	391	391	391	0.0 (0.0%)	5,000
29 May 2008	JPY	391	391	391	391	391	0.0 (0.0%)	0
28 May 2008	JPY	391	391	391	391	391	0.0 (0.0%)	0
27 May 2008	JPY	392	392	391	391	391	+5 (+1.30%)	2,000
26 May 2008	JPY	386	386	386	386	386	-5 (-1.28%)	1,000
23 May 2008	JPY	391	391	391	391	391	0.0 (0.0%)	1,000
22 May 2008	JPY	391	391	391	391	391	0.0 (0.0%)	1,000
21 May 2008	JPY	391	391	391	391	391	+2 (+0.51%)	2,000
20 May 2008	JPY	389	389	389	389	389	-21 (-5.12%)	2,000
19 May 2008	JPY	409	410	409	410	410	0.0 (0.0%)	6,000
16 May 2008	JPY	410	410	410	410	410	-5 (-1.20%)	5,000
15 May 2008	JPY	415	415	415	415	415	0.0 (0.0%)	0
14 May 2008	JPY	415	415	415	415	415	0.0 (0.0%)	0
13 May 2008	JPY	415	415	415	415	415	0.0 (0.0%)	0
12 May 2008	JPY	410	415	410	415	415	+15 (+3.75%)	5,000
9 May 2008	JPY	400	400	390	400	400	-10 (-2.44%)	5,000
8 May 2008	JPY	410	410	410	410	410	0.0 (0.0%)	0
7 May 2008	JPY	410	410	410	410	410	0.0 (0.0%)	0
2 May 2008	JPY	410	410	410	410	410	0.0 (0.0%)	0
1 May 2008	JPY	410	410	410	410	410	0.0 (0.0%)	0