Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2008	JPY	440	450	440	450	450	+10 (+2.27%)	2,000
7 Mar 2008	JPY	439	440	439	440	440	0.0 (0.0%)	5,000
6 Mar 2008	JPY	440	440	440	440	440	0.0 (0.0%)	0
5 Mar 2008	JPY	440	440	440	440	440	0.0 (0.0%)	0
4 Mar 2008	JPY	440	440	440	440	440	0.0 (0.0%)	0
3 Mar 2008	JPY	440	440	440	440	440	-10 (-2.22%)	1,000
29 Feb 2008	JPY	450	450	450	450	450	-5 (-1.10%)	3,000
28 Feb 2008	JPY	455	455	455	455	455	-39 (-7.89%)	1,000
27 Feb 2008	JPY	494	494	494	494	494	0.0 (0.0%)	1,000
26 Feb 2008	JPY	494	494	494	494	494	0.0 (0.0%)	1,000
25 Feb 2008	JPY	494	494	494	494	494	-1 (-0.20%)	1,000
22 Feb 2008	JPY	495	495	495	495	495	0.0 (0.0%)	0
21 Feb 2008	JPY	495	495	495	495	495	0.0 (0.0%)	2,000
20 Feb 2008	JPY	495	495	495	495	495	0.0 (0.0%)	0
19 Feb 2008	JPY	495	495	495	495	495	-3 (-0.60%)	2,000
18 Feb 2008	JPY	498	498	498	498	498	0.0 (0.0%)	0
15 Feb 2008	JPY	498	498	498	498	498	0.0 (0.0%)	0
14 Feb 2008	JPY	498	498	498	498	498	-2 (-0.40%)	1,000
13 Feb 2008	JPY	500	500	500	500	500	0.0 (0.0%)	0
12 Feb 2008	JPY	500	500	500	500	500	0.0 (0.0%)	0
8 Feb 2008	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
7 Feb 2008	JPY	500	500	500	500	500	0.0 (0.0%)	0
6 Feb 2008	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
5 Feb 2008	JPY	500	500	500	500	500	0.0 (0.0%)	0
4 Feb 2008	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
1 Feb 2008	JPY	500	500	500	500	500	+1 (+0.20%)	1,000
31 Jan 2008	JPY	520	520	499	499	499	-31 (-5.85%)	2,000
30 Jan 2008	JPY	530	530	530	530	530	0.0 (0.0%)	0
29 Jan 2008	JPY	530	530	530	530	530	0.0 (0.0%)	0
28 Jan 2008	JPY	530	530	530	530	530	0.0 (0.0%)	0