Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2008 | JPY | 500 | 530 | 500 | 530 | 530 | +30 (+6%) | 1,000 |
24 Jan 2008 | JPY | 500 | 500 | 500 | 500 | 500 | -85 (-14.53%) | 1,000 |
23 Jan 2008 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
22 Jan 2008 | JPY | 580 | 585 | 580 | 585 | 585 | +5 (+0.86%) | 7,000 |
21 Jan 2008 | JPY | 530 | 580 | 530 | 580 | 580 | -20 (-3.33%) | 13,000 |
18 Jan 2008 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
17 Jan 2008 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
16 Jan 2008 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
15 Jan 2008 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
11 Jan 2008 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
10 Jan 2008 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 6,000 |
9 Jan 2008 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
8 Jan 2008 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
7 Jan 2008 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
27 Dec 2007 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 2,000 |
26 Dec 2007 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
25 Dec 2007 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
21 Dec 2007 | JPY | 600 | 600 | 600 | 600 | 600 | +38 (+6.76%) | 1,000 |
20 Dec 2007 | JPY | 562 | 562 | 562 | 562 | 562 | 0.0 (0.0%) | 0 |
19 Dec 2007 | JPY | 562 | 562 | 562 | 562 | 562 | -38 (-6.33%) | 1,000 |
18 Dec 2007 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
17 Dec 2007 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 3,000 |
14 Dec 2007 | JPY | 600 | 600 | 600 | 600 | 600 | +10 (+1.69%) | 3,000 |
13 Dec 2007 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
12 Dec 2007 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
11 Dec 2007 | JPY | 590 | 590 | 590 | 590 | 590 | -2 (-0.34%) | 2,000 |
10 Dec 2007 | JPY | 592 | 592 | 592 | 592 | 592 | +30 (+5.34%) | 1,000 |
7 Dec 2007 | JPY | 563 | 563 | 562 | 562 | 562 | -1 (-0.18%) | 2,000 |
6 Dec 2007 | JPY | 580 | 580 | 563 | 563 | 563 | -30 (-5.06%) | 4,000 |
5 Dec 2007 | JPY | 593 | 593 | 593 | 593 | 593 | -45 (-7.05%) | 2,000 |