Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2007 | JPY | 638 | 638 | 638 | 638 | 638 | -7 (-1.09%) | 2,000 |
3 Dec 2007 | JPY | 645 | 645 | 645 | 645 | 645 | +78 (+13.76%) | 2,000 |
30 Nov 2007 | JPY | 567 | 567 | 567 | 567 | 567 | -80 (-12.36%) | 1,000 |
29 Nov 2007 | JPY | 647 | 647 | 647 | 647 | 647 | 0.0 (0.0%) | 0 |
28 Nov 2007 | JPY | 647 | 647 | 647 | 647 | 647 | 0.0 (0.0%) | 3,000 |
27 Nov 2007 | JPY | 647 | 647 | 647 | 647 | 647 | -28 (-4.15%) | 1,000 |
26 Nov 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
22 Nov 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
21 Nov 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
20 Nov 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
19 Nov 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
16 Nov 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
15 Nov 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
14 Nov 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
13 Nov 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
12 Nov 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
9 Nov 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
8 Nov 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
7 Nov 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
6 Nov 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
5 Nov 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
2 Nov 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
1 Nov 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 1,000 |
31 Oct 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
30 Oct 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
29 Oct 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
26 Oct 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 4,000 |
25 Oct 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 1,000 |
24 Oct 2007 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 1,000 |
23 Oct 2007 | JPY | 675 | 675 | 675 | 675 | 675 | -5 (-0.74%) | 2,000 |