Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2007 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
19 Oct 2007 | JPY | 680 | 680 | 680 | 680 | 680 | -19 (-2.72%) | 10,000 |
18 Oct 2007 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
17 Oct 2007 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
16 Oct 2007 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
15 Oct 2007 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
12 Oct 2007 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
11 Oct 2007 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
10 Oct 2007 | JPY | 700 | 700 | 699 | 699 | 699 | +9 (+1.30%) | 6,000 |
9 Oct 2007 | JPY | 690 | 690 | 690 | 690 | 690 | +10 (+1.47%) | 5,000 |
5 Oct 2007 | JPY | 680 | 680 | 680 | 680 | 680 | -10 (-1.45%) | 1,000 |
4 Oct 2007 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
3 Oct 2007 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
2 Oct 2007 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
1 Oct 2007 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
28 Sep 2007 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
27 Sep 2007 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
26 Sep 2007 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
25 Sep 2007 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
21 Sep 2007 | JPY | 700 | 700 | 690 | 690 | 690 | 0.0 (0.0%) | 2,000 |
20 Sep 2007 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
19 Sep 2007 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 1,000 |
18 Sep 2007 | JPY | 690 | 690 | 690 | 690 | 690 | -10 (-1.43%) | 1,000 |
14 Sep 2007 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
13 Sep 2007 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
12 Sep 2007 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
11 Sep 2007 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
10 Sep 2007 | JPY | 700 | 700 | 700 | 700 | 700 | +19 (+2.79%) | 1,000 |
7 Sep 2007 | JPY | 681 | 681 | 681 | 681 | 681 | 0.0 (0.0%) | 0 |
6 Sep 2007 | JPY | 681 | 681 | 681 | 681 | 681 | 0.0 (0.0%) | 0 |