Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2007	JPY	681	681	681	681	681	-19 (-2.71%)	1,000
4 Sep 2007	JPY	700	700	700	700	700	0.0 (0.0%)	0
3 Sep 2007	JPY	700	700	700	700	700	0.0 (0.0%)	0
31 Aug 2007	JPY	700	700	700	700	700	0.0 (0.0%)	0
30 Aug 2007	JPY	700	700	700	700	700	0.0 (0.0%)	1,000
29 Aug 2007	JPY	700	700	700	700	700	-1 (-0.14%)	6,000
28 Aug 2007	JPY	701	701	701	701	701	0.0 (0.0%)	0
27 Aug 2007	JPY	701	701	701	701	701	0.0 (0.0%)	0
24 Aug 2007	JPY	701	701	701	701	701	0.0 (0.0%)	0
23 Aug 2007	JPY	701	701	701	701	701	0.0 (0.0%)	0
22 Aug 2007	JPY	701	701	701	701	701	0.0 (0.0%)	0
21 Aug 2007	JPY	701	701	701	701	701	0.0 (0.0%)	0
20 Aug 2007	JPY	700	701	700	701	701	+1 (+0.14%)	3,000
17 Aug 2007	JPY	700	700	700	700	700	0.0 (0.0%)	0
16 Aug 2007	JPY	700	700	700	700	700	-10 (-1.41%)	6,000
15 Aug 2007	JPY	700	710	700	710	710	+10 (+1.43%)	6,000
14 Aug 2007	JPY	700	700	700	700	700	0.0 (0.0%)	0
13 Aug 2007	JPY	700	700	700	700	700	0.0 (0.0%)	0
10 Aug 2007	JPY	700	700	700	700	700	0.0 (0.0%)	1,000
9 Aug 2007	JPY	700	700	700	700	700	0.0 (0.0%)	0
8 Aug 2007	JPY	700	700	700	700	700	0.0 (0.0%)	0
7 Aug 2007	JPY	700	700	700	700	700	0.0 (0.0%)	0
6 Aug 2007	JPY	700	700	700	700	700	0.0 (0.0%)	1,000
3 Aug 2007	JPY	700	700	700	700	700	0.0 (0.0%)	0
2 Aug 2007	JPY	700	700	700	700	700	0.0 (0.0%)	0
1 Aug 2007	JPY	700	700	700	700	700	0.0 (0.0%)	0
31 Jul 2007	JPY	700	700	700	700	700	0.0 (0.0%)	0
30 Jul 2007	JPY	695	700	695	700	700	+1 (+0.14%)	2,000
27 Jul 2007	JPY	699	699	699	699	699	-1 (-0.14%)	1,000
26 Jul 2007	JPY	700	700	700	700	700	0.0 (0.0%)	0