Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 2,000 |
24 Jul 2007 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
23 Jul 2007 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
20 Jul 2007 | JPY | 680 | 700 | 680 | 700 | 700 | -9 (-1.27%) | 2,000 |
19 Jul 2007 | JPY | 709 | 709 | 709 | 709 | 709 | 0.0 (0.0%) | 0 |
18 Jul 2007 | JPY | 709 | 709 | 709 | 709 | 709 | 0.0 (0.0%) | 0 |
17 Jul 2007 | JPY | 709 | 709 | 709 | 709 | 709 | -1 (-0.14%) | 8,000 |
13 Jul 2007 | JPY | 704 | 710 | 704 | 710 | 710 | 0.0 (0.0%) | 3,000 |
12 Jul 2007 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
11 Jul 2007 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
10 Jul 2007 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
9 Jul 2007 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
6 Jul 2007 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
5 Jul 2007 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
4 Jul 2007 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
3 Jul 2007 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
2 Jul 2007 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 2,000 |
29 Jun 2007 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 3,000 |
28 Jun 2007 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
27 Jun 2007 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
26 Jun 2007 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
25 Jun 2007 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
22 Jun 2007 | JPY | 721 | 721 | 710 | 710 | 710 | -10 (-1.39%) | 6,000 |
21 Jun 2007 | JPY | 720 | 720 | 720 | 720 | 720 | +20 (+2.86%) | 3,000 |
20 Jun 2007 | JPY | 700 | 700 | 700 | 700 | 700 | +5 (+0.72%) | 5,000 |
19 Jun 2007 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 1,000 |
18 Jun 2007 | JPY | 695 | 695 | 695 | 695 | 695 | +5 (+0.72%) | 1,000 |
15 Jun 2007 | JPY | 690 | 690 | 690 | 690 | 690 | +30 (+4.55%) | 3,000 |
14 Jun 2007 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
13 Jun 2007 | JPY | 660 | 660 | 660 | 660 | 660 | -10 (-1.49%) | 1,000 |