Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2007 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
11 Jun 2007 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
8 Jun 2007 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 1,000 |
7 Jun 2007 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 1,000 |
6 Jun 2007 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 2,000 |
5 Jun 2007 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 1,000 |
4 Jun 2007 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 5,000 |
1 Jun 2007 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
31 May 2007 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 1,000 |
30 May 2007 | JPY | 670 | 670 | 670 | 670 | 670 | -10 (-1.47%) | 1,000 |
29 May 2007 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
28 May 2007 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
25 May 2007 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 1,000 |
24 May 2007 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
23 May 2007 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 1,000 |
22 May 2007 | JPY | 680 | 680 | 680 | 680 | 680 | +10 (+1.49%) | 2,000 |
21 May 2007 | JPY | 670 | 670 | 650 | 670 | 670 | -5 (-0.74%) | 5,000 |
18 May 2007 | JPY | 675 | 675 | 675 | 675 | 675 | -19 (-2.74%) | 2,000 |
17 May 2007 | JPY | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
16 May 2007 | JPY | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
15 May 2007 | JPY | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
14 May 2007 | JPY | 700 | 700 | 694 | 694 | 694 | 0.0 (0.0%) | 2,000 |
11 May 2007 | JPY | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
10 May 2007 | JPY | 694 | 700 | 694 | 694 | 694 | +14 (+2.06%) | 3,000 |
9 May 2007 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 2,000 |
8 May 2007 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
7 May 2007 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
2 May 2007 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
1 May 2007 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 2,000 |
27 Apr 2007 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |