Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2007	JPY	680	680	680	680	680	0.0 (0.0%)	1,000
25 Apr 2007	JPY	680	680	680	680	680	-5 (-0.73%)	2,000
24 Apr 2007	JPY	685	685	685	685	685	0.0 (0.0%)	0
23 Apr 2007	JPY	685	685	685	685	685	0.0 (0.0%)	0
20 Apr 2007	JPY	680	685	680	685	685	0.0 (0.0%)	6,000
19 Apr 2007	JPY	685	685	685	685	685	+5 (+0.74%)	2,000
18 Apr 2007	JPY	680	680	680	680	680	0.0 (0.0%)	3,000
17 Apr 2007	JPY	680	680	680	680	680	+5 (+0.74%)	2,000
16 Apr 2007	JPY	675	675	675	675	675	0.0 (0.0%)	1,000
13 Apr 2007	JPY	670	675	670	675	675	+1 (+0.15%)	3,000
12 Apr 2007	JPY	674	674	674	674	674	-8 (-1.17%)	1,000
11 Apr 2007	JPY	672	682	672	682	682	+12 (+1.79%)	5,000
10 Apr 2007	JPY	670	670	670	670	670	0.0 (0.0%)	0
9 Apr 2007	JPY	670	670	670	670	670	0.0 (0.0%)	1,000
6 Apr 2007	JPY	669	670	669	670	670	+19 (+2.92%)	2,000
5 Apr 2007	JPY	651	651	651	651	651	-10 (-1.51%)	1,000
4 Apr 2007	JPY	663	663	661	661	661	-2 (-0.30%)	6,000
3 Apr 2007	JPY	663	663	663	663	663	-3 (-0.45%)	2,000
2 Apr 2007	JPY	665	666	665	666	666	-24 (-3.48%)	2,000
30 Mar 2007	JPY	690	690	690	690	690	0.0 (0.0%)	0
29 Mar 2007	JPY	690	690	690	690	690	-5 (-0.72%)	1,000
28 Mar 2007	JPY	685	695	675	695	695	0.0 (0.0%)	8,000
27 Mar 2007	JPY	725	725	695	695	695	-105 (-13.13%)	29,000
26 Mar 2007	JPY	811	826	800	800	800	+40 (+5.26%)	17,000
23 Mar 2007	JPY	689	760	689	760	760	+100 (+15.15%)	23,000
22 Mar 2007	JPY	660	660	660	660	660	+12 (+1.85%)	2,000
20 Mar 2007	JPY	646	648	645	648	648	+1 (+0.15%)	10,000
19 Mar 2007	JPY	648	648	647	647	647	-2 (-0.31%)	4,000
16 Mar 2007	JPY	648	649	642	649	649	+11 (+1.72%)	17,000
15 Mar 2007	JPY	640	640	628	638	638	+10 (+1.59%)	6,000