| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 720 | 725 | 700 | 719 | 719 | -1 (-0.14%) | 7,900 |
| 16 Feb 2023 | JPY | 690 | 725 | 686 | 720 | 720 | +30 (+4.35%) | 28,900 |
| 15 Feb 2023 | JPY | 692 | 695 | 674 | 690 | 690 | +3 (+0.44%) | 20,600 |
| 14 Feb 2023 | JPY | 711 | 717 | 685 | 687 | 687 | -14 (-2.00%) | 38,400 |
| 13 Feb 2023 | JPY | 710 | 725 | 681 | 701 | 701 | +66 (+10.39%) | 170,600 |
| 10 Feb 2023 | JPY | 629 | 641 | 629 | 635 | 635 | +6 (+0.95%) | 15,700 |
| 9 Feb 2023 | JPY | 626 | 629 | 623 | 629 | 629 | +2 (+0.32%) | 2,000 |
| 8 Feb 2023 | JPY | 628 | 630 | 625 | 627 | 627 | -2 (-0.32%) | 4,400 |
| 7 Feb 2023 | JPY | 617 | 630 | 617 | 629 | 629 | +12 (+1.94%) | 6,500 |
| 6 Feb 2023 | JPY | 612 | 617 | 612 | 617 | 617 | +5 (+0.82%) | 0 |
| 3 Feb 2023 | JPY | 607 | 616 | 607 | 612 | 612 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | JPY | 613 | 614 | 611 | 612 | 612 | -2 (-0.33%) | 1,900 |
| 1 Feb 2023 | JPY | 613 | 619 | 610 | 614 | 614 | +3 (+0.49%) | 3,200 |
| 31 Jan 2023 | JPY | 625 | 625 | 611 | 611 | 611 | -7 (-1.13%) | 2,200 |
| 30 Jan 2023 | JPY | 624 | 624 | 617 | 618 | 618 | -4 (-0.64%) | 1,700 |
| 27 Jan 2023 | JPY | 619 | 622 | 615 | 622 | 622 | +3 (+0.48%) | 0 |
| 26 Jan 2023 | JPY | 619 | 619 | 614 | 619 | 619 | +6 (+0.98%) | 1,700 |
| 25 Jan 2023 | JPY | 615 | 623 | 611 | 613 | 613 | -6 (-0.97%) | 0 |
| 24 Jan 2023 | JPY | 623 | 623 | 610 | 619 | 619 | -1 (-0.16%) | 4,800 |
| 23 Jan 2023 | JPY | 615 | 620 | 610 | 620 | 620 | +5 (+0.81%) | 4,900 |
| 20 Jan 2023 | JPY | 610 | 615 | 608 | 615 | 615 | +4 (+0.65%) | 0 |
| 19 Jan 2023 | JPY | 614 | 620 | 611 | 611 | 611 | -1 (-0.16%) | 5,400 |
| 18 Jan 2023 | JPY | 614 | 615 | 612 | 612 | 612 | -2 (-0.33%) | 600 |
| 17 Jan 2023 | JPY | 613 | 614 | 606 | 614 | 614 | -6 (-0.97%) | 0 |
| 16 Jan 2023 | JPY | 606 | 620 | 606 | 620 | 620 | +11 (+1.81%) | 0 |
| 13 Jan 2023 | JPY | 604 | 615 | 602 | 609 | 609 | +2 (+0.33%) | 0 |
| 12 Jan 2023 | JPY | 606 | 607 | 606 | 607 | 607 | -12 (-1.94%) | 0 |
| 11 Jan 2023 | JPY | 604 | 620 | 604 | 619 | 619 | +19 (+3.17%) | 7,100 |
| 10 Jan 2023 | JPY | 592 | 601 | 592 | 600 | 600 | +10 (+1.69%) | 3,400 |
| 6 Jan 2023 | JPY | 587 | 590 | 587 | 590 | 590 | +3 (+0.51%) | 0 |
