| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | JPY | 627 | 635 | 627 | 628 | 628 | +2 (+0.32%) | 3,000 |
| 13 Mar 2007 | JPY | 635 | 635 | 626 | 626 | 626 | -8 (-1.26%) | 4,000 |
| 12 Mar 2007 | JPY | 634 | 635 | 627 | 634 | 634 | -1 (-0.16%) | 14,000 |
| 9 Mar 2007 | JPY | 633 | 635 | 632 | 635 | 635 | +13 (+2.09%) | 5,000 |
| 8 Mar 2007 | JPY | 620 | 622 | 620 | 622 | 622 | +7 (+1.14%) | 3,000 |
| 7 Mar 2007 | JPY | 614 | 615 | 614 | 615 | 615 | +5 (+0.82%) | 2,000 |
| 6 Mar 2007 | JPY | 610 | 610 | 595 | 610 | 610 | -3 (-0.49%) | 7,000 |
| 5 Mar 2007 | JPY | 613 | 613 | 613 | 613 | 613 | +6 (+0.99%) | 1,000 |
| 2 Mar 2007 | JPY | 607 | 607 | 607 | 607 | 607 | +2 (+0.33%) | 3,000 |
| 1 Mar 2007 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | JPY | 602 | 607 | 602 | 605 | 605 | +1 (+0.17%) | 5,000 |
| 27 Feb 2007 | JPY | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | JPY | 604 | 605 | 604 | 604 | 604 | +14 (+2.37%) | 5,000 |
| 23 Feb 2007 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | JPY | 600 | 604 | 590 | 590 | 590 | +15 (+2.61%) | 3,000 |
| 21 Feb 2007 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | JPY | 589 | 589 | 575 | 575 | 575 | -5 (-0.86%) | 3,000 |
| 9 Feb 2007 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | JPY | 580 | 580 | 580 | 580 | 580 | -1 (-0.17%) | 2,000 |
| 7 Feb 2007 | JPY | 581 | 581 | 581 | 581 | 581 | -4 (-0.68%) | 1,000 |
| 6 Feb 2007 | JPY | 590 | 590 | 585 | 585 | 585 | -10 (-1.68%) | 3,000 |
| 5 Feb 2007 | JPY | 582 | 600 | 582 | 595 | 595 | +15 (+2.59%) | 17,000 |
| 2 Feb 2007 | JPY | 583 | 585 | 580 | 580 | 580 | +47 (+8.82%) | 3,000 |
| 1 Feb 2007 | JPY | 540 | 540 | 533 | 533 | 533 | -10 (-1.84%) | 5,000 |
| 31 Jan 2007 | JPY | 534 | 543 | 534 | 543 | 543 | +10 (+1.88%) | 10,000 |
