Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2007	JPY	533	533	533	533	533	-1 (-0.19%)	1,000
29 Jan 2007	JPY	534	534	534	534	534	+1 (+0.19%)	2,000
26 Jan 2007	JPY	533	533	533	533	533	0.0 (0.0%)	0
25 Jan 2007	JPY	531	533	530	533	533	+5 (+0.95%)	6,000
24 Jan 2007	JPY	540	540	528	528	528	-23 (-4.17%)	3,000
23 Jan 2007	JPY	551	551	551	551	551	0.0 (0.0%)	6,000
22 Jan 2007	JPY	551	551	551	551	551	+1 (+0.18%)	1,000
19 Jan 2007	JPY	550	550	550	550	550	+10 (+1.85%)	1,000
18 Jan 2007	JPY	530	540	530	540	540	-19 (-3.40%)	2,000
17 Jan 2007	JPY	560	560	559	559	559	-1 (-0.18%)	2,000
16 Jan 2007	JPY	559	560	559	560	560	+1 (+0.18%)	2,000
15 Jan 2007	JPY	552	559	552	559	559	+14 (+2.57%)	3,000
12 Jan 2007	JPY	545	545	545	545	545	0.0 (0.0%)	0
11 Jan 2007	JPY	545	545	545	545	545	0.0 (0.0%)	0
10 Jan 2007	JPY	554	554	545	545	545	+1 (+0.18%)	3,000
9 Jan 2007	JPY	544	544	544	544	544	0.0 (0.0%)	2,000
5 Jan 2007	JPY	540	544	540	544	544	-1 (-0.18%)	4,000
4 Jan 2007	JPY	545	545	545	545	545	0.0 (0.0%)	0
29 Dec 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
28 Dec 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
27 Dec 2006	JPY	529	545	529	545	545	+19 (+3.61%)	5,000
26 Dec 2006	JPY	526	526	526	526	526	0.0 (0.0%)	0
25 Dec 2006	JPY	529	529	516	526	526	+12 (+2.33%)	5,000
22 Dec 2006	JPY	514	514	514	514	514	-6 (-1.15%)	1,000
21 Dec 2006	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
20 Dec 2006	JPY	520	520	520	520	520	0.0 (0.0%)	0
19 Dec 2006	JPY	520	520	520	520	520	0.0 (0.0%)	0
18 Dec 2006	JPY	516	520	515	520	520	+5 (+0.97%)	11,000
15 Dec 2006	JPY	512	515	512	515	515	-1 (-0.19%)	6,000
14 Dec 2006	JPY	520	520	516	516	516	0.0 (0.0%)	4,000