Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2006	JPY	520	520	516	516	516	-5 (-0.96%)	2,000
12 Dec 2006	JPY	530	530	521	521	521	-9 (-1.70%)	2,000
11 Dec 2006	JPY	530	530	530	530	530	0.0 (0.0%)	0
8 Dec 2006	JPY	530	530	530	530	530	+9 (+1.73%)	2,000
7 Dec 2006	JPY	521	521	521	521	521	0.0 (0.0%)	0
6 Dec 2006	JPY	521	521	521	521	521	0.0 (0.0%)	0
5 Dec 2006	JPY	521	521	521	521	521	+1 (+0.19%)	1,000
4 Dec 2006	JPY	520	520	520	520	520	0.0 (0.0%)	0
1 Dec 2006	JPY	520	520	520	520	520	-5 (-0.95%)	1,000
30 Nov 2006	JPY	525	525	525	525	525	-1 (-0.19%)	1,000
29 Nov 2006	JPY	526	526	526	526	526	0.0 (0.0%)	0
28 Nov 2006	JPY	526	526	526	526	526	0.0 (0.0%)	0
27 Nov 2006	JPY	526	526	526	526	526	+10 (+1.94%)	1,000
24 Nov 2006	JPY	516	516	516	516	516	0.0 (0.0%)	0
23 Nov 2006	JPY	516	516	516	516	516	0.0 (0.0%)	0
22 Nov 2006	JPY	516	516	516	516	516	0.0 (0.0%)	0
21 Nov 2006	JPY	516	516	516	516	516	-1 (-0.19%)	1,000
20 Nov 2006	JPY	517	517	517	517	517	-1 (-0.19%)	1,000
17 Nov 2006	JPY	518	518	518	518	518	0.0 (0.0%)	1,000
16 Nov 2006	JPY	518	518	518	518	518	0.0 (0.0%)	0
15 Nov 2006	JPY	518	518	518	518	518	0.0 (0.0%)	0
14 Nov 2006	JPY	518	518	518	518	518	-2 (-0.38%)	1,000
13 Nov 2006	JPY	520	520	520	520	520	0.0 (0.0%)	0
10 Nov 2006	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
9 Nov 2006	JPY	520	520	520	520	520	-20 (-3.70%)	1,000
8 Nov 2006	JPY	540	540	540	540	540	0.0 (0.0%)	0
7 Nov 2006	JPY	540	540	540	540	540	0.0 (0.0%)	0
6 Nov 2006	JPY	540	540	540	540	540	0.0 (0.0%)	0
3 Nov 2006	JPY	540	540	540	540	540	0.0 (0.0%)	0
2 Nov 2006	JPY	540	540	540	540	540	0.0 (0.0%)	0