Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2006	JPY	540	540	540	540	540	0.0 (0.0%)	3,000
31 Oct 2006	JPY	540	540	540	540	540	0.0 (0.0%)	0
30 Oct 2006	JPY	530	540	530	540	540	+10 (+1.89%)	2,000
27 Oct 2006	JPY	530	530	530	530	530	0.0 (0.0%)	0
26 Oct 2006	JPY	530	530	530	530	530	0.0 (0.0%)	0
25 Oct 2006	JPY	530	530	530	530	530	0.0 (0.0%)	0
24 Oct 2006	JPY	530	530	530	530	530	0.0 (0.0%)	0
23 Oct 2006	JPY	530	530	530	530	530	+3 (+0.57%)	1,000
20 Oct 2006	JPY	527	527	527	527	527	0.0 (0.0%)	0
19 Oct 2006	JPY	527	527	527	527	527	0.0 (0.0%)	0
18 Oct 2006	JPY	527	527	527	527	527	-3 (-0.57%)	1,000
17 Oct 2006	JPY	530	530	530	530	530	0.0 (0.0%)	0
16 Oct 2006	JPY	530	530	530	530	530	0.0 (0.0%)	0
13 Oct 2006	JPY	530	530	530	530	530	0.0 (0.0%)	0
12 Oct 2006	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
11 Oct 2006	JPY	530	530	530	530	530	0.0 (0.0%)	0
10 Oct 2006	JPY	530	530	530	530	530	+9 (+1.73%)	4,000
9 Oct 2006	JPY	521	521	521	521	521	0.0 (0.0%)	0
6 Oct 2006	JPY	521	521	521	521	521	-12 (-2.25%)	1,000
5 Oct 2006	JPY	533	533	533	533	533	0.0 (0.0%)	0
4 Oct 2006	JPY	533	533	533	533	533	0.0 (0.0%)	0
3 Oct 2006	JPY	533	533	533	533	533	0.0 (0.0%)	0
2 Oct 2006	JPY	534	534	533	533	533	0.0 (0.0%)	3,000
29 Sep 2006	JPY	530	533	520	533	533	+2 (+0.38%)	14,000
28 Sep 2006	JPY	531	531	531	531	531	0.0 (0.0%)	0
27 Sep 2006	JPY	531	531	531	531	531	0.0 (0.0%)	0
26 Sep 2006	JPY	531	531	531	531	531	0.0 (0.0%)	0
25 Sep 2006	JPY	531	531	531	531	531	0.0 (0.0%)	0
22 Sep 2006	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
21 Sep 2006	JPY	531	531	531	531	531	+1 (+0.19%)	1,000