Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
19 Sep 2006 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
18 Sep 2006 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
14 Sep 2006 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
13 Sep 2006 | JPY | 530 | 530 | 530 | 530 | 530 | +8 (+1.53%) | 1,000 |
12 Sep 2006 | JPY | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 0 |
11 Sep 2006 | JPY | 522 | 522 | 522 | 522 | 522 | -8 (-1.51%) | 1,000 |
8 Sep 2006 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 2,000 |
7 Sep 2006 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
6 Sep 2006 | JPY | 530 | 530 | 530 | 530 | 530 | -2 (-0.38%) | 1,000 |
5 Sep 2006 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
4 Sep 2006 | JPY | 550 | 550 | 532 | 532 | 532 | +9 (+1.72%) | 5,000 |
1 Sep 2006 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 0 |
31 Aug 2006 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 0 |
30 Aug 2006 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 0 |
29 Aug 2006 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 0 |
28 Aug 2006 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 0 |
25 Aug 2006 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 0 |
24 Aug 2006 | JPY | 523 | 523 | 523 | 523 | 523 | -1 (-0.19%) | 2,000 |
23 Aug 2006 | JPY | 524 | 524 | 524 | 524 | 524 | -6 (-1.13%) | 1,000 |
22 Aug 2006 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
21 Aug 2006 | JPY | 530 | 530 | 530 | 530 | 530 | -10 (-1.85%) | 1,000 |
18 Aug 2006 | JPY | 540 | 540 | 540 | 540 | 540 | +10 (+1.89%) | 1,000 |
17 Aug 2006 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
16 Aug 2006 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
15 Aug 2006 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
14 Aug 2006 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 1,000 |
11 Aug 2006 | JPY | 530 | 530 | 530 | 530 | 530 | +8 (+1.53%) | 5,000 |
10 Aug 2006 | JPY | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 2,000 |