Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | JPY | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 0 |
8 Aug 2006 | JPY | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 0 |
7 Aug 2006 | JPY | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 0 |
4 Aug 2006 | JPY | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 0 |
3 Aug 2006 | JPY | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 0 |
2 Aug 2006 | JPY | 537 | 537 | 522 | 522 | 522 | -10 (-1.88%) | 13,000 |
1 Aug 2006 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
31 Jul 2006 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
28 Jul 2006 | JPY | 532 | 532 | 532 | 532 | 532 | -10 (-1.85%) | 10,000 |
27 Jul 2006 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 1,000 |
26 Jul 2006 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
25 Jul 2006 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
24 Jul 2006 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
21 Jul 2006 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
20 Jul 2006 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
19 Jul 2006 | JPY | 542 | 542 | 542 | 542 | 542 | -8 (-1.45%) | 3,000 |
18 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 4,000 |
17 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
13 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
12 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
11 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
10 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | +8 (+1.48%) | 1,000 |
7 Jul 2006 | JPY | 542 | 542 | 542 | 542 | 542 | -8 (-1.45%) | 6,000 |
6 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
5 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
4 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | +4 (+0.73%) | 1,000 |
3 Jul 2006 | JPY | 565 | 567 | 546 | 546 | 546 | +1 (+0.18%) | 4,000 |
30 Jun 2006 | JPY | 546 | 546 | 542 | 545 | 545 | +3 (+0.55%) | 4,000 |
29 Jun 2006 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 1,000 |