Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2006	JPY	542	542	542	542	542	0.0 (0.0%)	1,000
27 Jun 2006	JPY	542	542	542	542	542	0.0 (0.0%)	1,000
26 Jun 2006	JPY	542	542	542	542	542	0.0 (0.0%)	0
23 Jun 2006	JPY	542	542	542	542	542	0.0 (0.0%)	0
22 Jun 2006	JPY	542	542	542	542	542	0.0 (0.0%)	0
21 Jun 2006	JPY	542	542	542	542	542	0.0 (0.0%)	0
20 Jun 2006	JPY	537	542	537	542	542	-27 (-4.75%)	6,000
19 Jun 2006	JPY	569	569	569	569	569	0.0 (0.0%)	0
16 Jun 2006	JPY	569	569	569	569	569	0.0 (0.0%)	0
15 Jun 2006	JPY	569	569	569	569	569	0.0 (0.0%)	0
14 Jun 2006	JPY	569	569	569	569	569	0.0 (0.0%)	0
13 Jun 2006	JPY	569	569	569	569	569	0.0 (0.0%)	0
12 Jun 2006	JPY	569	569	569	569	569	0.0 (0.0%)	0
9 Jun 2006	JPY	580	580	569	569	569	+27 (+4.98%)	2,000
8 Jun 2006	JPY	542	542	542	542	542	-28 (-4.91%)	2,000
7 Jun 2006	JPY	568	570	568	570	570	+28 (+5.17%)	12,000
6 Jun 2006	JPY	542	542	532	542	542	-10 (-1.81%)	4,000
5 Jun 2006	JPY	552	552	552	552	552	0.0 (0.0%)	0
2 Jun 2006	JPY	552	552	552	552	552	-33 (-5.64%)	8,000
1 Jun 2006	JPY	585	585	585	585	585	0.0 (0.0%)	0
31 May 2006	JPY	585	585	585	585	585	-9 (-1.52%)	1,000
30 May 2006	JPY	585	594	585	594	594	+42 (+7.61%)	2,000
29 May 2006	JPY	552	552	552	552	552	0.0 (0.0%)	0
26 May 2006	JPY	552	552	552	552	552	0.0 (0.0%)	0
25 May 2006	JPY	552	552	552	552	552	0.0 (0.0%)	0
24 May 2006	JPY	552	552	552	552	552	0.0 (0.0%)	0
23 May 2006	JPY	555	555	552	552	552	-10 (-1.78%)	15,000
22 May 2006	JPY	562	562	562	562	562	0.0 (0.0%)	2,000
19 May 2006	JPY	562	562	562	562	562	0.0 (0.0%)	0
18 May 2006	JPY	562	562	562	562	562	0.0 (0.0%)	0