Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | JPY | 562 | 562 | 562 | 562 | 562 | 0.0 (0.0%) | 0 |
16 May 2006 | JPY | 562 | 562 | 562 | 562 | 562 | -7 (-1.23%) | 1,000 |
15 May 2006 | JPY | 569 | 569 | 569 | 569 | 569 | +4 (+0.71%) | 1,000 |
12 May 2006 | JPY | 565 | 565 | 565 | 565 | 565 | +2 (+0.36%) | 2,000 |
11 May 2006 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 0 |
10 May 2006 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 0 |
9 May 2006 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 0 |
8 May 2006 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 1,000 |
5 May 2006 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 563 | 563 | 563 | 563 | 563 | +1 (+0.18%) | 2,000 |
1 May 2006 | JPY | 562 | 562 | 562 | 562 | 562 | 0.0 (0.0%) | 0 |
28 Apr 2006 | JPY | 562 | 562 | 562 | 562 | 562 | 0.0 (0.0%) | 5,000 |
27 Apr 2006 | JPY | 563 | 563 | 562 | 562 | 562 | -8 (-1.40%) | 5,000 |
26 Apr 2006 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
25 Apr 2006 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
24 Apr 2006 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
21 Apr 2006 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
20 Apr 2006 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
19 Apr 2006 | JPY | 570 | 570 | 570 | 570 | 570 | -10 (-1.72%) | 1,000 |
18 Apr 2006 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
17 Apr 2006 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
14 Apr 2006 | JPY | 580 | 580 | 579 | 580 | 580 | +2 (+0.35%) | 9,000 |
13 Apr 2006 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
12 Apr 2006 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
11 Apr 2006 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
10 Apr 2006 | JPY | 567 | 578 | 567 | 578 | 578 | +15 (+2.66%) | 2,000 |
7 Apr 2006 | JPY | 563 | 563 | 563 | 563 | 563 | -3 (-0.53%) | 2,000 |
6 Apr 2006 | JPY | 566 | 566 | 566 | 566 | 566 | +2 (+0.35%) | 1,000 |