Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2006	JPY	564	564	564	564	564	0.0 (0.0%)	0
4 Apr 2006	JPY	570	577	564	564	564	-6 (-1.05%)	12,000
3 Apr 2006	JPY	570	570	570	570	570	-30 (-5%)	1,000
31 Mar 2006	JPY	576	600	576	600	600	+27 (+4.71%)	7,000
30 Mar 2006	JPY	573	573	573	573	573	-27 (-4.50%)	1,000
29 Mar 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
28 Mar 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
27 Mar 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
24 Mar 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
23 Mar 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
22 Mar 2006	JPY	600	600	600	600	600	+20 (+3.45%)	2,000
21 Mar 2006	JPY	580	580	580	580	580	0.0 (0.0%)	0
20 Mar 2006	JPY	579	580	579	580	580	+5 (+0.87%)	2,000
17 Mar 2006	JPY	575	575	575	575	575	0.0 (0.0%)	0
16 Mar 2006	JPY	575	575	575	575	575	+13 (+2.31%)	1,000
15 Mar 2006	JPY	574	574	562	562	562	-3 (-0.53%)	3,000
14 Mar 2006	JPY	565	565	565	565	565	+3 (+0.53%)	3,000
13 Mar 2006	JPY	562	562	562	562	562	0.0 (0.0%)	0
10 Mar 2006	JPY	562	562	562	562	562	0.0 (0.0%)	0
9 Mar 2006	JPY	562	562	562	562	562	0.0 (0.0%)	0
8 Mar 2006	JPY	562	562	562	562	562	0.0 (0.0%)	1,000
7 Mar 2006	JPY	560	562	560	562	562	0.0 (0.0%)	4,000
6 Mar 2006	JPY	562	562	562	562	562	-3 (-0.53%)	4,000
3 Mar 2006	JPY	581	585	565	565	565	-16 (-2.75%)	7,000
2 Mar 2006	JPY	581	581	581	581	581	0.0 (0.0%)	0
1 Mar 2006	JPY	585	585	581	581	581	+16 (+2.83%)	3,000
28 Feb 2006	JPY	585	585	565	565	565	-20 (-3.42%)	4,000
27 Feb 2006	JPY	585	585	585	585	585	+2 (+0.34%)	1,000
24 Feb 2006	JPY	583	583	583	583	583	+21 (+3.74%)	1,000
23 Feb 2006	JPY	562	562	562	562	562	0.0 (0.0%)	0