Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2006	JPY	562	562	562	562	562	-13 (-2.26%)	1,000
21 Feb 2006	JPY	575	575	575	575	575	0.0 (0.0%)	0
20 Feb 2006	JPY	575	575	575	575	575	0.0 (0.0%)	0
17 Feb 2006	JPY	575	575	575	575	575	-10 (-1.71%)	1,000
16 Feb 2006	JPY	585	585	585	585	585	0.0 (0.0%)	0
15 Feb 2006	JPY	585	585	585	585	585	-17 (-2.82%)	3,000
14 Feb 2006	JPY	602	602	602	602	602	0.0 (0.0%)	0
13 Feb 2006	JPY	602	602	602	602	602	-33 (-5.20%)	2,000
10 Feb 2006	JPY	635	635	635	635	635	0.0 (0.0%)	0
9 Feb 2006	JPY	635	635	635	635	635	0.0 (0.0%)	0
8 Feb 2006	JPY	635	635	635	635	635	0.0 (0.0%)	0
7 Feb 2006	JPY	635	635	635	635	635	0.0 (0.0%)	0
6 Feb 2006	JPY	635	635	635	635	635	0.0 (0.0%)	0
3 Feb 2006	JPY	635	635	635	635	635	0.0 (0.0%)	0
2 Feb 2006	JPY	635	635	635	635	635	0.0 (0.0%)	1,000
1 Feb 2006	JPY	635	635	635	635	635	0.0 (0.0%)	1,000
31 Jan 2006	JPY	620	645	620	635	635	+20 (+3.25%)	12,000
30 Jan 2006	JPY	601	615	601	615	615	+15 (+2.50%)	3,000
27 Jan 2006	JPY	595	600	595	600	600	+9 (+1.52%)	3,000
26 Jan 2006	JPY	591	591	591	591	591	+6 (+1.03%)	3,000
25 Jan 2006	JPY	575	585	575	585	585	-20 (-3.31%)	2,000
24 Jan 2006	JPY	605	605	605	605	605	0.0 (0.0%)	0
23 Jan 2006	JPY	605	605	605	605	605	0.0 (0.0%)	0
20 Jan 2006	JPY	605	605	605	605	605	+10 (+1.68%)	3,000
19 Jan 2006	JPY	595	595	595	595	595	0.0 (0.0%)	0
18 Jan 2006	JPY	610	610	595	595	595	-25 (-4.03%)	3,000
17 Jan 2006	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
16 Jan 2006	JPY	629	629	620	620	620	-10 (-1.59%)	4,000
13 Jan 2006	JPY	630	640	620	630	630	0.0 (0.0%)	7,000
12 Jan 2006	JPY	630	630	630	630	630	+20 (+3.28%)	3,000