| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 588 | 588 | 587 | 587 | 587 | -1 (-0.17%) | 0 |
| 4 Jan 2023 | JPY | 595 | 595 | 588 | 588 | 588 | -1 (-0.17%) | 1,200 |
| 30 Dec 2022 | JPY | 591 | 592 | 589 | 589 | 589 | -3 (-0.51%) | 0 |
| 29 Dec 2022 | JPY | 592 | 596 | 590 | 592 | 592 | -2 (-0.34%) | 2,400 |
| 28 Dec 2022 | JPY | 592 | 600 | 590 | 594 | 594 | -6 (-1%) | 4,100 |
| 27 Dec 2022 | JPY | 596 | 602 | 592 | 600 | 600 | +3 (+0.50%) | 3,800 |
| 26 Dec 2022 | JPY | 594 | 600 | 594 | 597 | 597 | -2 (-0.33%) | 0 |
| 23 Dec 2022 | JPY | 597 | 599 | 595 | 599 | 599 | +3 (+0.50%) | 1,600 |
| 22 Dec 2022 | JPY | 598 | 600 | 590 | 596 | 596 | -1 (-0.17%) | 6,000 |
| 21 Dec 2022 | JPY | 591 | 602 | 591 | 597 | 597 | +8 (+1.36%) | 2,500 |
| 20 Dec 2022 | JPY | 604 | 605 | 583 | 589 | 589 | -14 (-2.32%) | 15,000 |
| 19 Dec 2022 | JPY | 604 | 614 | 600 | 603 | 603 | -8 (-1.31%) | 10,300 |
| 16 Dec 2022 | JPY | 617 | 617 | 611 | 611 | 611 | -6 (-0.97%) | 0 |
| 15 Dec 2022 | JPY | 625 | 629 | 617 | 617 | 617 | -8 (-1.28%) | 0 |
| 14 Dec 2022 | JPY | 627 | 627 | 625 | 625 | 625 | +1 (+0.16%) | 0 |
| 13 Dec 2022 | JPY | 615 | 624 | 615 | 624 | 624 | +9 (+1.46%) | 1,100 |
| 12 Dec 2022 | JPY | 620 | 634 | 615 | 615 | 615 | -5 (-0.81%) | 0 |
| 9 Dec 2022 | JPY | 608 | 629 | 608 | 620 | 620 | +14 (+2.31%) | 7,700 |
| 8 Dec 2022 | JPY | 608 | 609 | 606 | 606 | 606 | -2 (-0.33%) | 1,400 |
| 7 Dec 2022 | JPY | 613 | 613 | 601 | 608 | 608 | +4 (+0.66%) | 0 |
| 6 Dec 2022 | JPY | 610 | 616 | 604 | 604 | 604 | -6 (-0.98%) | 5,300 |
| 5 Dec 2022 | JPY | 614 | 619 | 610 | 610 | 610 | -6 (-0.97%) | 3,700 |
| 2 Dec 2022 | JPY | 605 | 620 | 605 | 616 | 616 | -10 (-1.60%) | 25,600 |
| 1 Dec 2022 | JPY | 626 | 633 | 624 | 626 | 626 | -4 (-0.63%) | 0 |
| 30 Nov 2022 | JPY | 627 | 637 | 621 | 630 | 630 | +3 (+0.48%) | 0 |
| 29 Nov 2022 | JPY | 631 | 631 | 627 | 627 | 627 | +1 (+0.16%) | 2,500 |
| 28 Nov 2022 | JPY | 636 | 636 | 625 | 626 | 626 | -14 (-2.19%) | 0 |
| 25 Nov 2022 | JPY | 631 | 641 | 631 | 640 | 640 | +8 (+1.27%) | 10,700 |
| 24 Nov 2022 | JPY | 623 | 634 | 623 | 632 | 632 | +4 (+0.64%) | 3,500 |
| 22 Nov 2022 | JPY | 626 | 635 | 626 | 628 | 628 | -2 (-0.32%) | 2,000 |
