Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2006	JPY	604	610	604	610	610	+10 (+1.67%)	2,000
10 Jan 2006	JPY	600	603	600	600	600	0.0 (0.0%)	12,000
9 Jan 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
6 Jan 2006	JPY	600	602	600	600	600	-3 (-0.50%)	10,000
5 Jan 2006	JPY	596	605	596	603	603	+13 (+2.20%)	10,000
4 Jan 2006	JPY	610	610	590	590	590	-10 (-1.67%)	2,000
3 Jan 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
2 Jan 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
30 Dec 2005	JPY	600	600	600	600	600	-1 (-0.17%)	3,000
29 Dec 2005	JPY	601	601	601	601	601	0.0 (0.0%)	3,000
28 Dec 2005	JPY	601	601	601	601	601	+1 (+0.17%)	1,000
27 Dec 2005	JPY	610	610	600	600	600	0.0 (0.0%)	5,000
26 Dec 2005	JPY	606	606	600	600	600	-1 (-0.17%)	3,000
23 Dec 2005	JPY	601	601	601	601	601	0.0 (0.0%)	0
22 Dec 2005	JPY	601	601	601	601	601	0.0 (0.0%)	2,000
21 Dec 2005	JPY	601	601	601	601	601	+1 (+0.17%)	4,000
20 Dec 2005	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
19 Dec 2005	JPY	600	600	600	600	600	-15 (-2.44%)	27,000
16 Dec 2005	JPY	615	615	615	615	615	0.0 (0.0%)	0
15 Dec 2005	JPY	629	629	615	615	615	-14 (-2.23%)	2,000
14 Dec 2005	JPY	621	629	621	629	629	+18 (+2.95%)	2,000
13 Dec 2005	JPY	611	611	611	611	611	+1 (+0.16%)	2,000
12 Dec 2005	JPY	610	610	610	610	610	0.0 (0.0%)	0
9 Dec 2005	JPY	610	610	610	610	610	0.0 (0.0%)	0
8 Dec 2005	JPY	610	610	610	610	610	+7 (+1.16%)	1,000
7 Dec 2005	JPY	603	603	603	603	603	0.0 (0.0%)	0
6 Dec 2005	JPY	603	603	603	603	603	-17 (-2.74%)	2,000
5 Dec 2005	JPY	620	620	620	620	620	+10 (+1.64%)	1,000
2 Dec 2005	JPY	610	610	609	610	610	0.0 (0.0%)	12,000
1 Dec 2005	JPY	610	610	610	610	610	+10 (+1.67%)	4,000