Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
29 Nov 2005 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 3,000 |
28 Nov 2005 | JPY | 610 | 610 | 600 | 600 | 600 | -10 (-1.64%) | 8,000 |
25 Nov 2005 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 1,000 |
24 Nov 2005 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 1,000 |
23 Nov 2005 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 2,000 |
21 Nov 2005 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 4,000 |
18 Nov 2005 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
17 Nov 2005 | JPY | 610 | 610 | 610 | 610 | 610 | -20 (-3.17%) | 1,000 |
16 Nov 2005 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
15 Nov 2005 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
14 Nov 2005 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
11 Nov 2005 | JPY | 630 | 630 | 630 | 630 | 630 | +30 (+5%) | 1,000 |
10 Nov 2005 | JPY | 604 | 610 | 600 | 600 | 600 | -3 (-0.50%) | 14,000 |
9 Nov 2005 | JPY | 600 | 610 | 600 | 603 | 603 | -7 (-1.15%) | 7,000 |
8 Nov 2005 | JPY | 600 | 610 | 600 | 610 | 610 | +9 (+1.50%) | 6,000 |
7 Nov 2005 | JPY | 601 | 601 | 601 | 601 | 601 | +1 (+0.17%) | 1,000 |
4 Nov 2005 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
3 Nov 2005 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 600 | 600 | 600 | 600 | 600 | -10 (-1.64%) | 3,000 |
1 Nov 2005 | JPY | 610 | 610 | 610 | 610 | 610 | +10 (+1.67%) | 5,000 |
31 Oct 2005 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
28 Oct 2005 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
27 Oct 2005 | JPY | 610 | 610 | 600 | 600 | 600 | 0.0 (0.0%) | 2,000 |
26 Oct 2005 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 4,000 |
25 Oct 2005 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
24 Oct 2005 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 2,000 |
21 Oct 2005 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
20 Oct 2005 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |