Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2005	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
18 Oct 2005	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
17 Oct 2005	JPY	600	600	600	600	600	0.0 (0.0%)	6,000
14 Oct 2005	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
13 Oct 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
12 Oct 2005	JPY	601	601	600	600	600	0.0 (0.0%)	14,000
11 Oct 2005	JPY	600	600	600	600	600	0.0 (0.0%)	12,000
10 Oct 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
7 Oct 2005	JPY	600	600	600	600	600	0.0 (0.0%)	5,000
6 Oct 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
5 Oct 2005	JPY	554	600	554	600	600	+20 (+3.45%)	8,000
4 Oct 2005	JPY	560	580	560	580	580	-30 (-4.92%)	2,000
3 Oct 2005	JPY	610	610	610	610	610	0.0 (0.0%)	0
30 Sep 2005	JPY	610	610	610	610	610	0.0 (0.0%)	0
29 Sep 2005	JPY	610	610	610	610	610	0.0 (0.0%)	6,000
28 Sep 2005	JPY	610	610	610	610	610	0.0 (0.0%)	0
27 Sep 2005	JPY	610	610	610	610	610	0.0 (0.0%)	0
26 Sep 2005	JPY	610	610	610	610	610	0.0 (0.0%)	2,000
23 Sep 2005	JPY	610	610	610	610	610	0.0 (0.0%)	0
22 Sep 2005	JPY	600	610	600	610	610	0.0 (0.0%)	5,000
21 Sep 2005	JPY	600	610	600	610	610	0.0 (0.0%)	5,000
20 Sep 2005	JPY	610	610	610	610	610	+10 (+1.67%)	4,000
19 Sep 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
16 Sep 2005	JPY	600	600	600	600	600	0.0 (0.0%)	16,000
15 Sep 2005	JPY	580	600	580	600	600	+20 (+3.45%)	16,000
14 Sep 2005	JPY	580	580	580	580	580	-5 (-0.85%)	3,000
13 Sep 2005	JPY	585	585	585	585	585	0.0 (0.0%)	6,000
12 Sep 2005	JPY	585	585	585	585	585	0.0 (0.0%)	0
9 Sep 2005	JPY	585	585	585	585	585	+4 (+0.69%)	1,000
8 Sep 2005	JPY	581	581	581	581	581	-9 (-1.53%)	1,000