Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2005	JPY	590	590	590	590	590	0.0 (0.0%)	0
6 Sep 2005	JPY	590	590	590	590	590	+10 (+1.72%)	6,000
5 Sep 2005	JPY	580	580	580	580	580	0.0 (0.0%)	1,000
2 Sep 2005	JPY	571	590	570	580	580	0.0 (0.0%)	21,000
1 Sep 2005	JPY	570	580	567	580	580	0.0 (0.0%)	26,000
31 Aug 2005	JPY	567	580	567	580	580	+20 (+3.57%)	24,000
30 Aug 2005	JPY	564	579	550	560	560	-34 (-5.72%)	43,000
29 Aug 2005	JPY	550	594	550	594	594	+44 (+8%)	34,000
26 Aug 2005	JPY	560	560	550	550	550	0.0 (0.0%)	2,000
25 Aug 2005	JPY	550	551	550	550	550	0.0 (0.0%)	22,000
24 Aug 2005	JPY	555	555	550	550	550	-10 (-1.79%)	17,000
23 Aug 2005	JPY	550	600	550	560	560	+10 (+1.82%)	32,000
22 Aug 2005	JPY	550	550	550	550	550	-1 (-0.18%)	9,000
19 Aug 2005	JPY	551	551	551	551	551	0.0 (0.0%)	0
18 Aug 2005	JPY	551	551	551	551	551	0.0 (0.0%)	0
17 Aug 2005	JPY	551	551	551	551	551	+1 (+0.18%)	2,000
16 Aug 2005	JPY	540	550	540	550	550	+10 (+1.85%)	5,000
15 Aug 2005	JPY	540	540	540	540	540	0.0 (0.0%)	0
12 Aug 2005	JPY	540	540	540	540	540	+10 (+1.89%)	3,000
11 Aug 2005	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
10 Aug 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
9 Aug 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
8 Aug 2005	JPY	520	530	520	530	530	+10 (+1.92%)	5,000
5 Aug 2005	JPY	520	520	520	520	520	0.0 (0.0%)	0
4 Aug 2005	JPY	520	520	520	520	520	0.0 (0.0%)	0
3 Aug 2005	JPY	520	520	520	520	520	0.0 (0.0%)	0
2 Aug 2005	JPY	520	520	520	520	520	-10 (-1.89%)	1,000
1 Aug 2005	JPY	530	530	530	530	530	+10 (+1.92%)	1,000
29 Jul 2005	JPY	520	520	520	520	520	0.0 (0.0%)	0
28 Jul 2005	JPY	520	520	520	520	520	0.0 (0.0%)	0